![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,116 | 1,057 | 1,107 | +25 | +2.3 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,582 | 1,254 | 1,283 | -121 | -8.6 | 547,400 | |
1,409 | 1,458 | 1,315 | 1,404 | -30 | -2.1 | 398,000 | |
1,082 | 1,444 | 1,053 | 1,434 | +318 | +28.5 | 996,000 | |
1,105 | 1,121 | 1,080 | 1,116 | +14 | +1.3 | 79,400 | |
975 | 1,223 | 975 | 1,102 | +182 | +19.8 | 524,400 | |
1,049 | 1,119 | 894 | 920 | -111 | -10.8 | 291,000 | |
1,110 | 1,126 | 1,006 | 1,031 | -79 | -7.1 | 366,800 | |
999 | 1,146 | 960 | 1,110 | +110 | +11.0 | 312,200 | |
994 | 1,098 | 920 | 1,000 | +46 | +4.8 | 455,200 | |
900 | 984 | 891 | 954 | +58 | +6.5 | 287,400 | |
846 | 905 | 794 | 896 | +30 | +3.5 | 268,200 | |
916 | 934 | 816 | 866 | -66 | -7.1 | 278,000 | |
920 | 981 | 909 | 932 | +12 | +1.3 | 184,200 | |
1,000 | 1,000 | 867 | 920 | -90 | -8.9 | 293,400 | |
1,000 | 1,049 | 983 | 1,010 | -3 | -0.3 | 106,800 | |
1,107 | 1,193 | 1,004 | 1,013 | -94 | -8.5 | 278,200 | |
1,099 | 1,182 | 1,045 | 1,107 | +16 | +1.5 | 297,600 | |
1,158 | 1,222 | 1,083 | 1,091 | -42 | -3.7 | 350,800 | |
952 | 1,185 | 942 | 1,133 | +181 | +19.0 | 660,400 | |
906 | 1,016 | 882 | 952 | +57 | +6.4 | 621,200 | |
745 | 906 | 735 | 895 | +151 | +20.3 | 359,000 | |
744 | 763 | 701 | 744 | +15 | +2.1 | 146,600 | |
720 | 767 | 670 | 729 | -6 | -0.8 | 208,200 | |
660 | 790 | 651 | 735 | +73 | +11.0 | 258,400 | |
656 | 665 | 630 | 662 | +6 | +0.9 | 54,400 | |
650 | 680 | 650 | 656 | +6 | +0.9 | 63,000 | |
648 | 663 | 645 | 650 | +10 | +1.6 | 25,000 | |
637 | 648 | 625 | 640 | +3 | +0.5 | 40,000 | |
688 | 688 | 631 | 637 | -49 | -7.1 | 103,800 | |
628 | 686 | 627 | 686 | +56 | +8.9 | 60,800 |