![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,116 | 1,057 | 1,107 | +25 | +2.3 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,337 | 2,150 | 2,192 | -113 | -4.9 | 528,000 | |
2,390 | 2,450 | 2,240 | 2,305 | -92 | -3.8 | 314,800 | |
2,830 | 2,830 | 2,397 | 2,397 | -428 | -15.2 | 814,400 | |
2,625 | 2,975 | 2,447 | 2,825 | +200 | +7.6 | 1,195,000 | |
2,490 | 2,715 | 2,410 | 2,625 | -15 | -0.6 | 651,600 | |
2,417 | 2,675 | 2,382 | 2,640 | +203 | +8.3 | 1,005,600 | |
1,970 | 2,475 | 1,970 | 2,437 | +642 | +35.8 | 1,734,800 | |
1,755 | 1,832 | 1,727 | 1,795 | +48 | +2.7 | 267,000 | |
1,700 | 1,770 | 1,657 | 1,747 | +47 | +2.8 | 258,400 | |
1,532 | 1,750 | 1,492 | 1,700 | +133 | +8.5 | 441,000 | |
1,542 | 1,600 | 1,450 | 1,567 | +71 | +4.7 | 276,800 | |
1,490 | 1,570 | 1,445 | 1,496 | -29 | -1.9 | 195,400 | |
1,293 | 1,560 | 1,241 | 1,525 | +232 | +17.9 | 673,800 | |
1,404 | 1,433 | 1,285 | 1,293 | -71 | -5.2 | 499,800 | |
1,263 | 1,400 | 1,233 | 1,364 | +109 | +8.7 | 355,200 | |
1,363 | 1,387 | 1,244 | 1,255 | -152 | -10.8 | 401,800 | |
1,232 | 1,445 | 1,227 | 1,407 | +175 | +14.2 | 757,200 | |
1,119 | 1,233 | 1,109 | 1,232 | +124 | +11.2 | 625,400 | |
1,173 | 1,200 | 1,077 | 1,108 | -76 | -6.4 | 997,800 | |
1,387 | 1,499 | 1,143 | 1,184 | -553 | -31.8 | 1,441,600 | |
1,722 | 1,760 | 1,500 | 1,737 | -20 | -1.1 | 614,600 | |
1,600 | 1,842 | 1,587 | 1,757 | +147 | +9.1 | 358,200 | |
1,607 | 1,625 | 1,451 | 1,610 | -95 | -5.6 | 431,800 | |
1,572 | 1,862 | 1,547 | 1,705 | +128 | +8.1 | 714,600 | |
1,515 | 1,592 | 1,375 | 1,577 | +62 | +4.1 | 586,000 | |
1,467 | 1,740 | 1,463 | 1,515 | +73 | +5.1 | 758,000 | |
1,490 | 1,582 | 1,420 | 1,442 | -49 | -3.3 | 497,400 | |
1,382 | 1,647 | 1,336 | 1,491 | +149 | +11.1 | 571,800 | |
1,397 | 1,512 | 1,293 | 1,342 | -41 | -3.0 | 632,600 | |
1,238 | 1,400 | 1,120 | 1,383 | +100 | +7.8 | 749,600 |