38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,084 | 1,938 | 2,050 | +89 | +4.5 | 462,500 | |
1,800 | 2,019 | 1,773 | 1,961 | +173 | +9.7 | 516,700 | |
1,720 | 1,850 | 1,717 | 1,788 | +83 | +4.9 | 261,000 | |
1,682 | 1,767 | 1,667 | 1,705 | -5 | -0.3 | 264,300 | |
1,832 | 1,857 | 1,690 | 1,710 | -117 | -6.4 | 235,800 | |
1,875 | 1,937 | 1,717 | 1,827 | -83 | -4.3 | 519,600 | |
2,067 | 2,137 | 1,887 | 1,910 | -122 | -6.0 | 561,400 | |
1,950 | 2,200 | 1,880 | 2,032 | +87 | +4.5 | 999,400 | |
1,875 | 1,950 | 1,675 | 1,945 | +20 | +1.0 | 865,200 | |
1,820 | 2,095 | 1,767 | 1,925 | +80 | +4.3 | 1,264,200 | |
1,862 | 1,912 | 1,825 | 1,845 | +10 | +0.5 | 369,600 | |
1,915 | 1,925 | 1,810 | 1,835 | -72 | -3.8 | 448,800 | |
1,730 | 1,940 | 1,700 | 1,907 | +202 | +11.8 | 624,600 | |
1,647 | 1,810 | 1,645 | 1,705 | +40 | +2.4 | 358,200 | |
1,700 | 1,805 | 1,640 | 1,665 | +28 | +1.7 | 356,800 | |
1,670 | 1,675 | 1,577 | 1,637 | -60 | -3.5 | 349,600 | |
1,807 | 1,875 | 1,650 | 1,697 | -103 | -5.7 | 406,800 | |
2,015 | 2,040 | 1,767 | 1,800 | -250 | -12.2 | 608,800 | |
2,122 | 2,125 | 2,002 | 2,050 | -47 | -2.2 | 346,400 | |
2,250 | 2,250 | 2,010 | 2,097 | -155 | -6.9 | 630,200 | |
2,495 | 2,520 | 2,240 | 2,252 | -263 | -10.5 | 786,000 | |
2,302 | 2,675 | 2,227 | 2,515 | +235 | +10.3 | 1,156,200 | |
2,377 | 2,490 | 1,995 | 2,280 | -87 | -3.7 | 2,315,200 | |
2,490 | 2,520 | 2,342 | 2,367 | -148 | -5.9 | 418,200 | |
2,355 | 2,575 | 2,355 | 2,515 | +160 | +6.8 | 315,200 | |
2,420 | 2,550 | 2,295 | 2,355 | -42 | -1.8 | 468,000 | |
2,270 | 2,465 | 2,230 | 2,397 | +132 | +5.8 | 311,200 | |
2,355 | 2,400 | 2,225 | 2,265 | -100 | -4.2 | 240,600 | |
2,212 | 2,435 | 2,192 | 2,365 | +173 | +7.9 | 388,000 | |
2,250 | 2,337 | 2,150 | 2,192 | -113 | -4.9 | 528,000 |