![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,641 | 1,367 | 1,637 | +239 | +17.1 | 1,362,100 | |
1,422 | 1,444 | 1,356 | 1,398 | +14 | +1.0 | 388,600 | |
1,320 | 1,412 | 1,275 | 1,384 | +69 | +5.2 | 477,100 | |
1,277 | 1,327 | 1,212 | 1,315 | +26 | +2.0 | 627,600 | |
1,248 | 1,302 | 1,226 | 1,289 | +14 | +1.1 | 556,200 | |
1,272 | 1,314 | 1,236 | 1,275 | -1 | -0.1 | 628,700 | |
1,440 | 1,459 | 1,258 | 1,276 | -147 | -10.3 | 1,175,900 | |
1,505 | 1,555 | 1,412 | 1,423 | -87 | -5.8 | 669,900 | |
1,578 | 1,578 | 1,488 | 1,510 | -71 | -4.5 | 639,400 | |
1,595 | 1,607 | 1,540 | 1,581 | -19 | -1.2 | 613,400 | |
1,715 | 1,726 | 1,595 | 1,600 | -112 | -6.5 | 744,500 | |
1,709 | 1,766 | 1,683 | 1,712 | +19 | +1.1 | 614,000 | |
1,649 | 1,847 | 1,629 | 1,693 | +43 | +2.6 | 948,800 | |
2,372 | 2,382 | 1,611 | 1,650 | -692 | -29.5 | 3,035,100 | |
2,387 | 2,449 | 2,284 | 2,342 | -41 | -1.7 | 589,900 | |
2,350 | 2,422 | 2,318 | 2,383 | +60 | +2.6 | 557,200 | |
2,271 | 2,475 | 2,245 | 2,323 | +101 | +4.5 | 967,000 | |
2,185 | 2,310 | 2,185 | 2,222 | +51 | +2.3 | 607,200 | |
2,263 | 2,310 | 2,123 | 2,171 | -79 | -3.5 | 669,600 | |
2,127 | 2,333 | 2,110 | 2,250 | +201 | +9.8 | 876,800 | |
2,101 | 2,157 | 2,039 | 2,049 | -86 | -4.0 | 472,600 | |
2,075 | 2,252 | 2,060 | 2,135 | +65 | +3.1 | 729,600 | |
1,922 | 2,085 | 1,914 | 2,070 | +188 | +10.0 | 497,400 | |
1,968 | 2,070 | 1,881 | 1,882 | -67 | -3.4 | 720,900 | |
1,974 | 2,072 | 1,832 | 1,949 | -58 | -2.9 | 746,300 | |
2,255 | 2,305 | 1,990 | 2,007 | -298 | -12.9 | 819,200 | |
2,070 | 2,390 | 2,030 | 2,305 | +241 | +11.7 | 1,034,200 | |
2,160 | 2,191 | 2,012 | 2,064 | -78 | -3.6 | 464,100 | |
2,157 | 2,169 | 2,093 | 2,142 | +22 | +1.0 | 103,700 | |
2,013 | 2,127 | 2,013 | 2,120 | +70 | +3.4 | 290,600 |