![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,116 | 1,057 | 1,107 | +25 | +2.3 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,275 | 1,197 | 1,209 | -24 | -1.9 | 342,800 | |
1,169 | 1,249 | 1,107 | 1,233 | +82 | +7.1 | 607,600 | |
1,139 | 1,168 | 1,097 | 1,151 | +1 | +0.1 | 455,800 | |
1,235 | 1,235 | 1,141 | 1,150 | -81 | -6.6 | 228,200 | |
1,325 | 1,359 | 1,197 | 1,231 | -97 | -7.3 | 641,400 | |
1,462 | 1,489 | 1,318 | 1,328 | -132 | -9.0 | 1,150,400 | |
1,337 | 1,473 | 1,332 | 1,460 | +111 | +8.2 | 1,114,600 | |
1,138 | 1,422 | 1,138 | 1,349 | +202 | +17.6 | 1,581,200 | |
952 | 1,214 | 940 | 1,147 | +200 | +21.1 | 1,028,800 | |
995 | 1,029 | 932 | 947 | -45 | -4.5 | 451,200 | |
1,028 | 1,064 | 966 | 992 | -40 | -3.9 | 597,200 | |
1,134 | 1,180 | 1,025 | 1,032 | -91 | -8.1 | 766,200 | |
1,159 | 1,256 | 1,077 | 1,123 | -52 | -4.4 | 796,000 | |
1,181 | 1,286 | 1,095 | 1,175 | +21 | +1.8 | 626,600 | |
1,149 | 1,168 | 1,099 | 1,154 | -53 | -4.4 | 112,400 | |
1,067 | 1,213 | 1,011 | 1,207 | +95 | +8.5 | 614,200 | |
1,200 | 1,250 | 1,072 | 1,112 | -95 | -7.9 | 562,000 | |
1,261 | 1,270 | 1,171 | 1,207 | -74 | -5.8 | 473,600 | |
1,340 | 1,357 | 1,246 | 1,281 | -52 | -3.9 | 502,000 | |
1,312 | 1,382 | 1,276 | 1,333 | +23 | +1.8 | 574,400 | |
1,211 | 1,400 | 1,211 | 1,310 | +35 | +2.7 | 940,800 | |
986 | 1,349 | 960 | 1,275 | +281 | +28.3 | 1,433,200 | |
999 | 1,029 | 969 | 994 | -3 | -0.3 | 452,800 | |
939 | 1,019 | 888 | 997 | +64 | +6.9 | 483,800 | |
973 | 975 | 880 | 933 | -40 | -4.1 | 768,000 | |
975 | 1,071 | 961 | 973 | -15 | -1.5 | 520,600 | |
1,020 | 1,086 | 940 | 988 | -51 | -4.9 | 576,600 | |
905 | 1,095 | 905 | 1,039 | +138 | +15.3 | 1,053,400 | |
854 | 905 | 840 | 901 | - | - | 400,800 |