38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,061 | 1,073 | -32 | -2.9 | 215,300 | |
1,095 | 1,111 | 1,050 | 1,105 | +9 | +0.8 | 295,800 | |
1,122 | 1,176 | 1,096 | 1,096 | -20 | -1.8 | 475,400 | |
1,226 | 1,282 | 1,112 | 1,116 | -109 | -8.9 | 940,200 | |
1,258 | 1,269 | 1,207 | 1,225 | -9 | -0.7 | 399,400 | |
1,191 | 1,238 | 1,185 | 1,234 | +63 | +5.4 | 352,900 | |
1,152 | 1,187 | 1,128 | 1,171 | +29 | +2.5 | 283,500 | |
1,175 | 1,181 | 1,125 | 1,142 | -33 | -2.8 | 525,800 | |
1,192 | 1,210 | 1,154 | 1,175 | -3 | -0.3 | 534,400 | |
1,269 | 1,303 | 1,170 | 1,178 | -66 | -5.3 | 746,700 | |
1,227 | 1,259 | 1,206 | 1,244 | +18 | +1.5 | 365,700 | |
1,154 | 1,243 | 1,145 | 1,226 | +78 | +6.8 | 370,400 | |
1,145 | 1,176 | 1,120 | 1,148 | -14 | -1.2 | 436,500 | |
1,181 | 1,238 | 1,151 | 1,162 | -19 | -1.6 | 648,500 | |
1,225 | 1,232 | 1,163 | 1,181 | -41 | -3.4 | 684,400 | |
1,245 | 1,292 | 1,207 | 1,222 | -24 | -1.9 | 522,800 | |
1,322 | 1,348 | 1,200 | 1,246 | -65 | -5.0 | 1,006,300 | |
1,300 | 1,336 | 1,278 | 1,311 | +24 | +1.9 | 451,200 | |
1,389 | 1,389 | 1,277 | 1,287 | +78 | +6.5 | 1,570,600 | |
1,163 | 1,245 | 1,155 | 1,209 | +49 | +4.2 | 525,700 | |
1,222 | 1,252 | 1,158 | 1,160 | -63 | -5.2 | 468,100 | |
1,189 | 1,255 | 1,178 | 1,223 | +61 | +5.2 | 579,800 | |
1,156 | 1,190 | 1,141 | 1,162 | -10 | -0.9 | 307,100 | |
1,175 | 1,209 | 1,136 | 1,172 | +2 | +0.2 | 793,100 | |
1,178 | 1,277 | 1,142 | 1,170 | -12 | -1.0 | 1,039,600 | |
1,350 | 1,352 | 1,119 | 1,182 | -154 | -11.5 | 1,144,400 | |
1,465 | 1,517 | 1,332 | 1,336 | -158 | -10.6 | 673,300 | |
1,595 | 1,600 | 1,462 | 1,494 | -93 | -5.9 | 554,100 | |
1,647 | 1,676 | 1,580 | 1,587 | -50 | -3.1 | 696,300 |