39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 856 | 829 | 846 | +23 | +2.8 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 458 | 446 | 446 | -6 | -1.3 | 59,100 | |
456 | 456 | 441 | 452 | -4 | -0.9 | 55,500 | |
470 | 484 | 454 | 456 | -8 | -1.7 | 259,800 | |
461 | 467 | 451 | 464 | +3 | +0.7 | 70,600 | |
450 | 469 | 450 | 461 | +15 | +3.4 | 142,400 | |
441 | 457 | 433 | 446 | +5 | +1.1 | 163,800 | |
448 | 448 | 440 | 441 | -5 | -1.1 | 135,900 | |
460 | 470 | 446 | 446 | -13 | -2.8 | 163,100 | |
455 | 459 | 444 | 459 | +3 | +0.7 | 96,600 | |
451 | 456 | 445 | 456 | +5 | +1.1 | 52,200 | |
457 | 461 | 448 | 451 | -7 | -1.5 | 59,700 | |
471 | 489 | 441 | 458 | -11 | -2.3 | 140,600 | |
466 | 477 | 461 | 469 | +19 | +4.2 | 40,900 | |
463 | 466 | 450 | 450 | -13 | -2.8 | 74,500 | |
465 | 469 | 460 | 463 | +2 | +0.4 | 107,200 | |
469 | 470 | 461 | 461 | -4 | -0.9 | 45,300 | |
484 | 491 | 463 | 465 | -19 | -3.9 | 101,000 | |
499 | 500 | 476 | 484 | -8 | -1.6 | 88,500 | |
518 | 518 | 476 | 492 | -26 | -5.0 | 140,800 | |
495 | 518 | 483 | 518 | +31 | +6.4 | 122,700 | |
461 | 497 | 457 | 487 | +27 | +5.9 | 166,100 | |
451 | 461 | 447 | 460 | +12 | +2.7 | 110,100 | |
469 | 479 | 448 | 448 | -17 | -3.7 | 151,900 | |
470 | 470 | 447 | 465 | +3 | +0.6 | 222,600 | |
438 | 475 | 428 | 462 | +32 | +7.4 | 303,200 | |
401 | 430 | 401 | 430 | +28 | +7.0 | 145,800 | |
404 | 413 | 398 | 402 | -2 | -0.5 | 164,300 | |
398 | 413 | 394 | 404 | +3 | +0.7 | 187,900 | |
408 | 412 | 398 | 401 | -6 | -1.5 | 202,200 | |
396 | 408 | 388 | 407 | +13 | +3.3 | 122,500 |