39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 856 | 829 | 846 | +23 | +2.8 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 441 | 449 | -2 | -0.4 | 108,100 | |
445 | 460 | 442 | 451 | -2 | -0.4 | 110,300 | |
435 | 456 | 435 | 453 | +16 | +3.7 | 83,900 | |
432 | 446 | 431 | 437 | +3 | +0.7 | 65,700 | |
439 | 446 | 427 | 434 | -5 | -1.1 | 103,900 | |
451 | 451 | 435 | 439 | -10 | -2.2 | 125,700 | |
461 | 469 | 443 | 449 | -12 | -2.6 | 97,000 | |
462 | 475 | 446 | 461 | +3 | +0.7 | 277,000 | |
439 | 474 | 432 | 458 | +26 | +6.0 | 147,000 | |
459 | 462 | 432 | 432 | -27 | -5.9 | 142,900 | |
461 | 484 | 451 | 459 | +4 | +0.9 | 247,100 | |
437 | 455 | 437 | 455 | +18 | +4.1 | 204,400 | |
431 | 438 | 425 | 437 | +6 | +1.4 | 140,800 | |
430 | 440 | 429 | 431 | +3 | +0.7 | 72,100 | |
428 | 432 | 424 | 428 | +8 | +1.9 | 87,100 | |
432 | 434 | 410 | 420 | -11 | -2.6 | 86,400 | |
425 | 435 | 423 | 431 | +9 | +2.1 | 53,600 | |
424 | 431 | 419 | 422 | -2 | -0.5 | 52,300 | |
426 | 430 | 422 | 424 | -2 | -0.5 | 37,600 | |
422 | 426 | 418 | 426 | +4 | +0.9 | 46,600 | |
427 | 431 | 418 | 422 | -3 | -0.7 | 110,300 | |
431 | 435 | 425 | 425 | -7 | -1.6 | 98,800 | |
440 | 442 | 428 | 432 | -15 | -3.4 | 129,900 | |
445 | 452 | 442 | 447 | +1 | +0.2 | 128,900 | |
440 | 446 | 435 | 446 | +10 | +2.3 | 93,700 | |
442 | 445 | 432 | 436 | -3 | -0.7 | 87,700 | |
431 | 440 | 431 | 439 | +10 | +2.3 | 61,300 | |
447 | 449 | 424 | 429 | -19 | -4.2 | 120,900 | |
459 | 477 | 438 | 448 | -4 | -0.9 | 191,600 | |
451 | 459 | 447 | 452 | +6 | +1.3 | 33,100 |