38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 845 | 813 | 823 | 0 | 0.0 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 805 | 823 | -3 | -0.4 | 255,600 | |
854 | 873 | 806 | 826 | -18 | -2.1 | 519,600 | |
1,048 | 1,048 | 834 | 844 | -208 | -19.8 | 715,300 | |
1,098 | 1,098 | 1,052 | 1,052 | -46 | -4.2 | 214,400 | |
1,065 | 1,118 | 1,065 | 1,098 | +40 | +3.8 | 206,100 | |
1,063 | 1,110 | 1,044 | 1,058 | +3 | +0.3 | 439,400 | |
1,095 | 1,108 | 1,024 | 1,055 | -67 | -6.0 | 459,600 | |
1,082 | 1,123 | 1,074 | 1,122 | +44 | +4.1 | 277,000 | |
1,143 | 1,143 | 1,055 | 1,078 | -65 | -5.7 | 482,600 | |
1,141 | 1,174 | 1,117 | 1,143 | +5 | +0.4 | 396,600 | |
1,129 | 1,161 | 1,101 | 1,138 | +24 | +2.2 | 336,500 | |
1,091 | 1,141 | 1,071 | 1,114 | -5 | -0.4 | 410,600 | |
1,119 | 1,169 | 1,092 | 1,119 | -7 | -0.6 | 453,300 | |
1,166 | 1,189 | 1,115 | 1,126 | -39 | -3.3 | 614,500 | |
1,020 | 1,195 | 1,011 | 1,165 | +142 | +13.9 | 1,126,300 | |
937 | 1,056 | 928 | 1,023 | +93 | +10.0 | 1,326,400 | |
969 | 990 | 930 | 930 | -26 | -2.7 | 559,200 | |
911 | 985 | 911 | 956 | +51 | +5.6 | 670,300 | |
868 | 935 | 868 | 905 | +39 | +4.5 | 528,500 | |
866 | 888 | 858 | 866 | +7 | +0.8 | 554,800 | |
897 | 899 | 840 | 859 | -37 | -4.1 | 404,600 | |
848 | 904 | 846 | 896 | +31 | +3.6 | 157,000 | |
829 | 880 | 823 | 865 | +39 | +4.7 | 447,700 | |
800 | 835 | 781 | 826 | +19 | +2.4 | 579,500 | |
870 | 875 | 800 | 807 | -42 | -4.9 | 638,600 | |
925 | 928 | 846 | 849 | -66 | -7.2 | 928,000 | |
913 | 920 | 875 | 915 | +23 | +2.6 | 895,000 | |
857 | 922 | 850 | 892 | +35 | +4.1 | 929,500 | |
837 | 857 | 781 | 857 | -6 | -0.7 | 1,728,200 |