52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 884 | 889 | -73 | -7.6 | 562,800 | |
940 | 963 | 934 | 962 | +36 | +3.9 | 213,600 | |
885 | 957 | 883 | 926 | +34 | +3.8 | 294,800 | |
954 | 964 | 890 | 892 | -62 | -6.5 | 280,600 | |
979 | 994 | 949 | 954 | -10 | -1.0 | 454,900 | |
953 | 994 | 936 | 964 | +23 | +2.4 | 464,500 | |
922 | 958 | 912 | 941 | +23 | +2.5 | 272,200 | |
965 | 1,004 | 914 | 918 | -23 | -2.4 | 542,700 | |
947 | 976 | 909 | 941 | -4 | -0.4 | 492,000 | |
950 | 975 | 915 | 945 | +8 | +0.9 | 369,600 | |
906 | 959 | 901 | 937 | +10 | +1.1 | 276,400 | |
940 | 968 | 915 | 927 | +2 | +0.2 | 344,400 | |
912 | 934 | 888 | 925 | -2 | -0.2 | 117,700 | |
868 | 935 | 810 | 927 | +74 | +8.7 | 471,200 | |
1,000 | 1,001 | 849 | 853 | -141 | -14.2 | 512,000 | |
1,044 | 1,044 | 952 | 994 | -54 | -5.2 | 482,500 | |
1,074 | 1,089 | 1,017 | 1,048 | -33 | -3.1 | 632,600 | |
992 | 1,091 | 982 | 1,081 | +135 | +14.3 | 748,500 | |
968 | 990 | 920 | 946 | -15 | -1.6 | 364,000 | |
972 | 1,033 | 948 | 961 | -15 | -1.5 | 731,900 | |
929 | 1,006 | 929 | 976 | +22 | +2.3 | 672,100 | |
842 | 962 | 820 | 954 | +113 | +13.4 | 1,399,700 | |
909 | 933 | 839 | 841 | -72 | -7.9 | 624,600 | |
933 | 945 | 893 | 913 | -28 | -3.0 | 718,700 | |
970 | 997 | 936 | 941 | -39 | -4.0 | 563,400 | |
1,105 | 1,120 | 972 | 980 | -124 | -11.2 | 915,700 | |
1,091 | 1,146 | 1,064 | 1,104 | +17 | +1.6 | 631,900 | |
954 | 1,112 | 947 | 1,087 | +125 | +13.0 | 1,026,800 | |
920 | 968 | 912 | 962 | +36 | +3.9 | 476,700 | |
1,013 | 1,017 | 917 | 926 | - | - | 455,400 |