52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,915.0 | 2,737.5 | 2,755.0 | -135.5 | -4.7 | 2,626,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,407.0 | 2,297.0 | 2,348.0 | +60.0 | +2.6 | 3,499,400 | |
2,264.0 | 2,316.0 | 2,257.0 | 2,288.0 | +32.0 | +1.4 | 1,919,300 | |
2,281.0 | 2,320.0 | 2,246.0 | 2,256.0 | +23.0 | +1.0 | 1,699,500 | |
2,138.0 | 2,237.0 | 2,117.0 | 2,233.0 | +87.0 | +4.1 | 2,392,300 | |
2,181.0 | 2,237.0 | 2,108.0 | 2,146.0 | -47.0 | -2.1 | 2,563,700 | |
2,194.0 | 2,272.0 | 2,168.0 | 2,193.0 | +4.0 | +0.2 | 2,414,900 | |
2,231.0 | 2,242.0 | 2,168.0 | 2,189.0 | -53.0 | -2.4 | 2,352,200 | |
2,077.0 | 2,264.0 | 2,059.0 | 2,242.0 | +163.0 | +7.8 | 3,219,700 | |
2,019.0 | 2,099.0 | 2,005.0 | 2,079.0 | +45.0 | +2.2 | 1,975,800 | |
1,950.0 | 2,034.0 | 1,941.0 | 2,034.0 | +25.0 | +1.2 | 2,050,100 | |
2,008.0 | 2,038.0 | 1,979.0 | 2,009.0 | +16.0 | +0.8 | 1,971,900 | |
1,984.0 | 2,043.0 | 1,959.0 | 1,993.0 | -22.0 | -1.1 | 2,421,500 | |
2,057.0 | 2,061.0 | 1,946.0 | 2,015.0 | -77.0 | -3.7 | 3,014,400 | |
2,270.0 | 2,285.0 | 2,083.0 | 2,092.0 | -187.0 | -8.2 | 4,069,300 | |
2,234.0 | 2,316.0 | 2,203.0 | 2,279.0 | +47.0 | +2.1 | 2,434,100 | |
2,200.0 | 2,262.0 | 2,155.0 | 2,232.0 | +23.0 | +1.0 | 2,388,400 | |
2,249.0 | 2,251.0 | 2,166.0 | 2,209.0 | -30.0 | -1.3 | 2,413,200 | |
2,257.0 | 2,330.0 | 2,216.0 | 2,239.0 | +5.0 | +0.2 | 3,725,300 | |
2,188.0 | 2,242.0 | 2,164.0 | 2,234.0 | +52.0 | +2.4 | 2,765,100 | |
2,139.0 | 2,197.0 | 2,085.0 | 2,182.0 | +24.0 | +1.1 | 3,439,100 | |
2,199.0 | 2,206.0 | 2,136.0 | 2,158.0 | -25.0 | -1.1 | 3,506,700 | |
2,051.0 | 2,203.0 | 2,017.0 | 2,183.0 | +102.0 | +4.9 | 4,325,900 | |
2,122.0 | 2,139.0 | 2,040.0 | 2,081.0 | -56.0 | -2.6 | 4,110,800 | |
2,146.0 | 2,179.0 | 2,070.0 | 2,137.0 | -16.0 | -0.7 | 3,934,400 | |
2,119.0 | 2,267.0 | 2,007.0 | 2,153.0 | +20.0 | +0.9 | 3,832,600 | |
2,337.0 | 2,359.0 | 2,111.0 | 2,133.0 | -237.0 | -10.0 | 2,410,600 | |
2,458.0 | 2,458.0 | 2,349.0 | 2,370.0 | -88.0 | -3.6 | 2,366,800 | |
2,488.0 | 2,516.0 | 2,444.0 | 2,458.0 | +22.0 | +0.9 | 2,249,500 | |
2,504.0 | 2,519.0 | 2,410.0 | 2,436.0 | -66.0 | -2.6 | 1,913,900 | |
2,320.0 | 2,507.0 | 2,312.0 | 2,502.0 | +227.0 | +10.0 | 3,283,800 |