52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,915.0 | 2,737.5 | 2,755.0 | -135.5 | -4.7 | 2,626,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.0 | 2,153.0 | 2,119.0 | 2,123.0 | +35.0 | +1.7 | 2,248,900 | |
2,105.0 | 2,149.0 | 2,058.0 | 2,088.0 | +33.0 | +1.6 | 3,521,800 | |
2,014.0 | 2,074.0 | 1,998.0 | 2,055.0 | +58.0 | +2.9 | 2,982,800 | |
1,964.0 | 2,007.0 | 1,960.0 | 1,997.0 | +20.0 | +1.0 | 1,274,400 | |
2,075.0 | 2,081.0 | 1,943.0 | 1,977.0 | -117.0 | -5.6 | 3,016,300 | |
2,090.0 | 2,104.0 | 2,080.0 | 2,094.0 | +9.0 | +0.4 | 1,874,000 | |
2,061.0 | 2,099.0 | 2,033.0 | 2,085.0 | +35.0 | +1.7 | 2,115,700 | |
2,050.0 | 2,078.0 | 2,034.0 | 2,050.0 | +1.0 | 0.0 | 1,600,800 | |
1,995.0 | 2,049.0 | 1,980.0 | 2,049.0 | +58.0 | +2.9 | 1,677,000 | |
1,907.0 | 2,002.0 | 1,907.0 | 1,991.0 | +20.0 | +1.0 | 3,108,300 | |
2,016.0 | 2,050.0 | 1,960.0 | 1,971.0 | -51.0 | -2.5 | 2,100,100 | |
1,973.0 | 2,023.0 | 1,959.0 | 2,022.0 | +66.0 | +3.4 | 1,538,600 | |
1,918.0 | 1,965.0 | 1,906.0 | 1,956.0 | +27.0 | +1.4 | 1,739,300 | |
1,936.0 | 1,942.0 | 1,921.0 | 1,929.0 | -2.0 | -0.1 | 1,266,000 | |
1,931.0 | 1,940.0 | 1,915.0 | 1,931.0 | -7.0 | -0.4 | 1,230,000 | |
1,960.0 | 1,971.0 | 1,934.0 | 1,938.0 | -19.0 | -1.0 | 1,534,200 | |
1,950.0 | 1,978.0 | 1,926.0 | 1,957.0 | +3.0 | +0.2 | 2,341,300 | |
1,957.0 | 1,983.0 | 1,944.0 | 1,954.0 | -11.0 | -0.6 | 2,024,000 | |
1,970.0 | 1,981.0 | 1,944.0 | 1,965.0 | -1.0 | -0.1 | 1,911,700 | |
2,041.0 | 2,042.0 | 1,950.0 | 1,966.0 | -73.0 | -3.6 | 2,416,300 | |
1,990.0 | 2,040.0 | 1,981.0 | 2,039.0 | +60.0 | +3.0 | 1,803,800 | |
1,943.0 | 2,002.0 | 1,930.0 | 1,979.0 | +37.0 | +1.9 | 2,004,400 | |
1,930.0 | 1,961.0 | 1,898.0 | 1,942.0 | +23.0 | +1.2 | 2,382,800 | |
1,915.0 | 1,941.0 | 1,907.0 | 1,919.0 | +4.0 | +0.2 | 2,255,600 | |
1,935.0 | 1,957.0 | 1,915.0 | 1,915.0 | +2.0 | +0.1 | 1,936,600 | |
1,931.0 | 1,958.0 | 1,912.0 | 1,913.0 | -29.0 | -1.5 | 1,628,000 | |
1,950.0 | 1,971.0 | 1,895.0 | 1,942.0 | -17.0 | -0.9 | 1,681,700 | |
1,933.0 | 2,018.0 | 1,921.0 | 1,959.0 | +27.0 | +1.4 | 2,188,500 | |
2,011.0 | 2,011.0 | 1,925.0 | 1,932.0 | -98.0 | -4.8 | 3,591,200 | |
2,049.0 | 2,062.0 | 2,025.0 | 2,030.0 | -2.0 | -0.1 | 1,116,600 |