52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,915.0 | 2,737.5 | 2,755.0 | -135.5 | -4.7 | 2,626,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,411.0 | 2,250.0 | 2,275.0 | -93.0 | -3.9 | 3,721,600 | |
2,392.0 | 2,417.0 | 2,299.0 | 2,368.0 | -5.0 | -0.2 | 4,456,900 | |
2,388.0 | 2,492.0 | 2,352.0 | 2,373.0 | -10.0 | -0.4 | 4,030,400 | |
2,560.0 | 2,582.0 | 2,372.0 | 2,383.0 | -139.0 | -5.5 | 3,379,300 | |
2,590.0 | 2,600.0 | 2,505.0 | 2,522.0 | -47.0 | -1.8 | 2,430,300 | |
2,552.0 | 2,607.0 | 2,551.0 | 2,569.0 | +59.0 | +2.4 | 2,498,200 | |
2,388.0 | 2,519.0 | 2,373.0 | 2,510.0 | +117.0 | +4.9 | 3,583,100 | |
2,438.0 | 2,616.0 | 2,379.0 | 2,393.0 | -49.0 | -2.0 | 5,037,700 | |
2,459.0 | 2,495.0 | 2,426.0 | 2,442.0 | -2.0 | -0.1 | 3,025,900 | |
2,382.0 | 2,469.0 | 2,340.0 | 2,444.0 | +100.0 | +4.3 | 2,932,100 | |
2,226.0 | 2,352.0 | 2,216.0 | 2,344.0 | +83.0 | +3.7 | 2,002,500 | |
2,251.0 | 2,292.0 | 2,207.0 | 2,261.0 | +101.0 | +4.7 | 3,420,800 | |
2,146.0 | 2,173.0 | 2,102.0 | 2,160.0 | -74.0 | -3.3 | 551,000 | |
2,082.0 | 2,264.0 | 2,047.0 | 2,234.0 | +68.0 | +3.1 | 2,566,400 | |
2,377.0 | 2,410.0 | 2,142.0 | 2,166.0 | -261.0 | -10.8 | 4,047,800 | |
2,410.0 | 2,468.0 | 2,336.0 | 2,427.0 | -16.0 | -0.7 | 3,199,300 | |
2,629.0 | 2,671.0 | 2,407.0 | 2,443.0 | -144.0 | -5.6 | 3,522,900 | |
2,600.0 | 2,661.0 | 2,515.0 | 2,587.0 | -16.0 | -0.6 | 3,879,500 | |
2,543.0 | 2,623.0 | 2,536.0 | 2,603.0 | +61.0 | +2.4 | 2,093,900 | |
2,555.0 | 2,626.0 | 2,464.0 | 2,542.0 | -45.0 | -1.7 | 2,852,100 | |
2,515.0 | 2,588.0 | 2,469.0 | 2,587.0 | +34.0 | +1.3 | 3,828,500 | |
2,361.0 | 2,567.0 | 2,337.0 | 2,553.0 | +217.0 | +9.3 | 5,232,200 | |
2,598.0 | 2,630.0 | 2,307.0 | 2,336.0 | -280.0 | -10.7 | 3,581,300 | |
2,698.0 | 2,753.0 | 2,602.0 | 2,616.0 | -101.0 | -3.7 | 2,237,900 | |
2,911.0 | 2,912.0 | 2,662.0 | 2,717.0 | -235.0 | -8.0 | 2,636,600 | |
3,105.0 | 3,155.0 | 2,950.0 | 2,952.0 | -138.0 | -4.5 | 3,104,900 | |
2,950.0 | 3,115.0 | 2,920.0 | 3,090.0 | +166.0 | +5.7 | 2,637,700 | |
2,658.0 | 2,937.0 | 2,653.0 | 2,924.0 | +256.0 | +9.6 | 2,468,400 | |
2,660.0 | 2,681.0 | 2,572.0 | 2,668.0 | -1.0 | -0.0 | 2,045,100 | |
2,832.0 | 2,832.0 | 2,655.0 | 2,669.0 | - | - | 2,336,300 |