52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,345 | 2,407 | -75 | -3.0 | 982,600 | |
2,412 | 2,515 | 2,412 | 2,482 | +35 | +1.4 | 1,179,600 | |
2,360 | 2,455 | 2,305 | 2,447 | +40 | +1.7 | 962,800 | |
2,510 | 2,530 | 2,407 | 2,407 | -68 | -2.7 | 1,086,600 | |
2,495 | 2,530 | 2,452 | 2,475 | +5 | +0.2 | 1,443,000 | |
2,220 | 2,505 | 2,197 | 2,470 | +225 | +10.0 | 1,630,200 | |
2,215 | 2,307 | 2,205 | 2,245 | +40 | +1.8 | 1,404,400 | |
2,177 | 2,212 | 2,060 | 2,205 | +25 | +1.1 | 1,907,200 | |
2,285 | 2,360 | 2,170 | 2,180 | -110 | -4.8 | 1,372,200 | |
2,215 | 2,290 | 2,212 | 2,290 | +80 | +3.6 | 448,600 | |
2,202 | 2,247 | 2,177 | 2,210 | +43 | +2.0 | 1,145,200 | |
2,285 | 2,312 | 2,137 | 2,167 | -100 | -4.4 | 1,859,600 | |
2,232 | 2,285 | 2,170 | 2,267 | +50 | +2.3 | 1,220,200 | |
2,297 | 2,332 | 2,207 | 2,217 | -43 | -1.9 | 1,174,400 | |
2,255 | 2,302 | 2,177 | 2,260 | -30 | -1.3 | 2,401,800 | |
2,420 | 2,425 | 2,240 | 2,290 | -135 | -5.6 | 1,623,200 | |
2,322 | 2,425 | 2,287 | 2,425 | +113 | +4.9 | 1,454,000 | |
2,222 | 2,325 | 2,195 | 2,312 | +137 | +6.3 | 1,462,000 | |
2,162 | 2,190 | 2,095 | 2,175 | +58 | +2.7 | 1,744,200 | |
2,222 | 2,245 | 2,110 | 2,117 | -60 | -2.8 | 1,323,800 | |
2,152 | 2,257 | 2,107 | 2,177 | +45 | +2.1 | 1,620,800 | |
2,050 | 2,145 | 2,007 | 2,132 | +107 | +5.3 | 1,405,200 | |
1,862 | 2,100 | 1,862 | 2,025 | +148 | +7.9 | 1,709,800 | |
1,932 | 1,940 | 1,822 | 1,877 | -20 | -1.1 | 1,101,200 | |
1,827 | 1,912 | 1,812 | 1,897 | +35 | +1.9 | 1,590,800 | |
1,937 | 1,970 | 1,855 | 1,862 | -83 | -4.3 | 1,711,800 | |
1,775 | 1,950 | 1,712 | 1,945 | +170 | +9.6 | 1,817,400 | |
1,727 | 1,787 | 1,707 | 1,775 | +48 | +2.8 | 510,200 | |
1,757 | 1,767 | 1,707 | 1,727 | -23 | -1.3 | 747,400 | |
1,772 | 1,812 | 1,727 | 1,750 | -22 | -1.2 | 719,600 |