52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,110 | 1,965 | 2,062 | +47 | +2.3 | 1,767,000 | |
2,160 | 2,220 | 2,010 | 2,015 | -127 | -5.9 | 1,920,400 | |
2,157 | 2,187 | 2,095 | 2,142 | -8 | -0.4 | 2,681,600 | |
2,110 | 2,230 | 2,085 | 2,150 | +75 | +3.6 | 2,307,600 | |
2,047 | 2,162 | 2,017 | 2,075 | +5 | +0.2 | 2,132,400 | |
2,040 | 2,230 | 1,930 | 2,070 | +45 | +2.2 | 2,912,000 | |
2,027 | 2,062 | 1,980 | 2,025 | -15 | -0.7 | 1,504,800 | |
1,985 | 2,060 | 1,935 | 2,040 | +78 | +4.0 | 1,592,000 | |
1,997 | 2,032 | 1,920 | 1,962 | -53 | -2.6 | 2,325,400 | |
1,855 | 2,025 | 1,855 | 2,015 | +195 | +10.7 | 2,867,600 | |
1,830 | 1,847 | 1,760 | 1,820 | -80 | -4.2 | 490,600 | |
1,725 | 1,917 | 1,725 | 1,900 | +25 | +1.3 | 1,673,400 | |
1,950 | 1,995 | 1,857 | 1,875 | -87 | -4.4 | 2,937,200 | |
1,915 | 2,000 | 1,837 | 1,962 | 0 | 0.0 | 2,641,400 | |
2,085 | 2,150 | 1,952 | 1,962 | -98 | -4.8 | 2,358,600 | |
1,960 | 2,092 | 1,927 | 2,060 | +108 | +5.5 | 3,529,200 | |
1,970 | 2,030 | 1,862 | 1,952 | -38 | -1.9 | 1,929,600 | |
2,075 | 2,155 | 1,945 | 1,990 | -82 | -4.0 | 4,078,000 | |
2,120 | 2,145 | 2,060 | 2,072 | -60 | -2.8 | 1,650,000 | |
1,960 | 2,135 | 1,935 | 2,132 | +205 | +10.6 | 2,139,200 | |
2,090 | 2,167 | 1,917 | 1,927 | -210 | -9.8 | 3,186,200 | |
2,172 | 2,210 | 2,100 | 2,137 | -48 | -2.2 | 2,627,800 | |
2,397 | 2,405 | 2,102 | 2,185 | -255 | -10.5 | 2,702,800 | |
2,540 | 2,655 | 2,432 | 2,440 | -115 | -4.5 | 2,095,000 | |
2,575 | 2,680 | 2,540 | 2,555 | +10 | +0.4 | 1,686,800 | |
2,600 | 2,677 | 2,502 | 2,545 | -57 | -2.2 | 4,072,400 | |
2,515 | 2,607 | 2,487 | 2,602 | +57 | +2.2 | 2,263,600 | |
2,722 | 2,727 | 2,517 | 2,545 | - | - | 2,066,000 |