52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,111 | 3,916 | 4,013 | -87 | -2.1 | 3,309,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,022 | 3,056 | 2,931 | 3,006 | +58 | +2.0 | 2,988,030 | |
2,859 | 2,958 | 2,827 | 2,948 | +56 | +1.9 | 2,553,626 | |
2,851 | 2,919 | 2,721 | 2,892 | +25 | +0.9 | 4,074,341 | |
3,073 | 3,098 | 2,808 | 2,867 | -222 | -7.2 | 4,885,549 | |
3,018 | 3,111 | 2,999 | 3,089 | +131 | +4.4 | 2,548,525 | |
2,998 | 3,018 | 2,838 | 2,958 | -7 | -0.2 | 2,984,130 | |
2,947 | 3,006 | 2,895 | 2,965 | +17 | +0.6 | 2,864,729 | |
3,095 | 3,106 | 2,919 | 2,948 | -198 | -6.3 | 2,458,225 | |
3,167 | 3,195 | 2,946 | 3,146 | -121 | -3.7 | 6,316,863 | |
3,270 | 3,376 | 3,246 | 3,267 | -5 | -0.2 | 3,108,331 | |
3,244 | 3,296 | 3,215 | 3,272 | +109 | +3.4 | 3,697,537 | |
3,058 | 3,242 | 3,012 | 3,163 | +99 | +3.2 | 3,754,838 | |
3,135 | 3,170 | 3,000 | 3,064 | -121 | -3.8 | 5,781,358 | |
2,885 | 3,191 | 2,875 | 3,185 | +275 | +9.5 | 5,907,959 | |
2,912 | 3,075 | 2,876 | 2,910 | +38 | +1.3 | 6,918,669 | |
2,809 | 2,899 | 2,769 | 2,872 | +113 | +4.1 | 4,854,349 | |
2,899 | 2,942 | 2,755 | 2,759 | -126 | -4.4 | 3,010,530 | |
2,910 | 2,962 | 2,769 | 2,885 | -8 | -0.3 | 4,349,143 | |
2,973 | 3,003 | 2,834 | 2,893 | -30 | -1.0 | 4,349,743 | |
2,966 | 3,109 | 2,760 | 2,923 | +246 | +9.2 | 14,788,948 | |
2,793 | 2,850 | 2,649 | 2,677 | -164 | -5.8 | 3,646,536 | |
2,792 | 2,925 | 2,773 | 2,841 | +76 | +2.7 | 4,876,249 | |
2,813 | 2,854 | 2,688 | 2,765 | -48 | -1.7 | 6,643,866 | |
2,866 | 2,893 | 2,726 | 2,813 | +47 | +1.7 | 5,744,157 | |
2,596 | 2,809 | 2,543 | 2,766 | +170 | +6.5 | 4,652,447 | |
2,379 | 2,656 | 2,343 | 2,596 | +223 | +9.4 | 5,227,852 | |
2,413 | 2,463 | 2,323 | 2,373 | -26 | -1.1 | 4,366,844 | |
2,353 | 2,406 | 2,346 | 2,399 | +50 | +2.1 | 908,409 | |
2,393 | 2,419 | 2,299 | 2,349 | -44 | -1.8 | 3,076,231 | |
2,386 | 2,423 | 2,319 | 2,393 | +7 | +0.3 | 3,336,933 |