52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,456 | 4,177 | 4,204 | -91 | -2.1 | 3,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,333 | 2,196 | 2,206 | -167 | -7.0 | 2,676,627 | |
2,329 | 2,413 | 2,319 | 2,373 | +27 | +1.2 | 1,882,519 | |
2,413 | 2,419 | 2,329 | 2,346 | -37 | -1.6 | 1,707,017 | |
2,409 | 2,443 | 2,293 | 2,383 | +4 | +0.2 | 3,107,431 | |
2,353 | 2,433 | 2,226 | 2,379 | +93 | +4.1 | 4,148,141 | |
2,309 | 2,346 | 2,249 | 2,286 | -53 | -2.3 | 1,916,719 | |
2,216 | 2,353 | 2,213 | 2,339 | +136 | +6.2 | 1,493,415 | |
2,299 | 2,299 | 2,166 | 2,203 | -70 | -3.1 | 2,526,925 | |
2,209 | 2,329 | 2,146 | 2,273 | +70 | +3.2 | 3,820,538 | |
2,263 | 2,303 | 2,186 | 2,203 | -26 | -1.2 | 2,696,727 | |
2,213 | 2,263 | 2,109 | 2,229 | +16 | +0.7 | 2,826,028 | |
2,463 | 2,483 | 2,203 | 2,213 | -276 | -11.1 | 3,533,735 | |
2,486 | 2,593 | 2,476 | 2,489 | -14 | -0.6 | 2,688,027 | |
2,466 | 2,519 | 2,439 | 2,503 | +77 | +3.2 | 2,358,624 | |
2,513 | 2,523 | 2,399 | 2,426 | -50 | -2.0 | 2,395,824 | |
2,399 | 2,489 | 2,356 | 2,476 | +117 | +5.0 | 3,072,931 | |
2,339 | 2,399 | 2,256 | 2,359 | +6 | +0.3 | 2,801,728 | |
2,303 | 2,366 | 2,283 | 2,353 | -26 | -1.1 | 954,910 | |
2,296 | 2,389 | 2,219 | 2,379 | +40 | +1.7 | 2,491,525 | |
2,239 | 2,386 | 2,219 | 2,339 | +73 | +3.2 | 3,100,231 | |
2,249 | 2,333 | 2,229 | 2,266 | -13 | -0.6 | 2,211,922 | |
2,383 | 2,459 | 2,253 | 2,279 | -127 | -5.3 | 2,784,028 | |
2,433 | 2,496 | 2,386 | 2,406 | -67 | -2.7 | 2,339,123 | |
2,473 | 2,503 | 2,386 | 2,473 | +14 | +0.6 | 2,518,225 | |
2,229 | 2,466 | 2,166 | 2,459 | +236 | +10.6 | 3,577,836 | |
2,296 | 2,303 | 2,086 | 2,223 | -143 | -6.0 | 4,357,544 | |
2,436 | 2,526 | 2,349 | 2,366 | -50 | -2.1 | 4,876,549 | |
2,386 | 2,423 | 2,316 | 2,416 | +7 | +0.3 | 3,688,537 | |
2,213 | 2,446 | 2,129 | 2,409 | +163 | +7.3 | 7,228,872 | |
2,159 | 2,266 | 2,099 | 2,246 | +53 | +2.4 | 2,577,626 |