52週高値 | 4,370 | 52週安値 | 3,213 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,336 | 4,335 | 4,336 | 0 | 0.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,336 | 4,349 | 4,335 | 4,336 | +1 | 0.0 | 2,256,300 | |
4,336 | 4,348 | 4,335 | 4,335 | -1 | -0.0 | 1,393,800 | |
4,335 | 4,338 | 4,335 | 4,336 | +1 | 0.0 | 1,737,900 | |
4,338 | 4,341 | 4,335 | 4,335 | -2 | -0.0 | 2,099,600 | |
4,339 | 4,342 | 4,334 | 4,337 | -3 | -0.1 | 2,038,400 | |
4,334 | 4,340 | 4,332 | 4,340 | +9 | +0.2 | 3,773,400 | |
4,334 | 4,346 | 4,331 | 4,331 | -5 | -0.1 | 18,486,800 | |
4,336 | 4,370 | 4,327 | 4,336 | -3 | -0.1 | 7,945,800 | |
4,342 | 4,345 | 4,337 | 4,339 | -4 | -0.1 | 6,310,400 | |
4,335 | 4,347 | 4,334 | 4,343 | +10 | +0.2 | 10,771,300 | |
4,329 | 4,335 | 4,325 | 4,333 | +5 | +0.1 | 14,522,300 | |
4,320 | 4,333 | 4,317 | 4,328 | +13 | +0.3 | 17,479,900 | |
4,275 | 4,328 | 4,267 | 4,315 | +40 | +0.9 | 13,122,300 | |
4,230 | 4,291 | 4,201 | 4,275 | +224 | +5.5 | 18,474,500 | |
4,050 | 4,066 | 3,999 | 4,051 | +10 | +0.2 | 4,537,900 | |
4,078 | 4,082 | 4,038 | 4,041 | -31 | -0.8 | 2,145,400 | |
3,982 | 4,077 | 3,971 | 4,072 | +90 | +2.3 | 3,881,300 | |
3,903 | 3,999 | 3,865 | 3,982 | -13 | -0.3 | 8,243,400 | |
4,050 | 4,053 | 3,980 | 3,995 | -55 | -1.4 | 4,620,800 | |
4,054 | 4,058 | 4,034 | 4,050 | -4 | -0.1 | 3,582,600 | |
4,050 | 4,068 | 4,030 | 4,054 | +12 | +0.3 | 4,545,700 | |
4,031 | 4,072 | 4,030 | 4,042 | +17 | +0.4 | 3,475,300 | |
4,040 | 4,045 | 4,002 | 4,025 | +5 | +0.1 | 1,697,000 | |
4,005 | 4,031 | 3,992 | 4,020 | +16 | +0.4 | 3,445,600 | |
4,046 | 4,085 | 3,992 | 4,004 | -75 | -1.8 | 7,346,700 | |
3,999 | 4,079 | 3,993 | 4,079 | +92 | +2.3 | 5,665,800 | |
4,020 | 4,025 | 3,970 | 3,987 | -67 | -1.7 | 7,901,200 | |
4,047 | 4,069 | 4,042 | 4,054 | +14 | +0.3 | 5,334,300 | |
3,971 | 4,047 | 3,936 | 4,040 | +62 | +1.6 | 5,325,200 |