52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,574 | 2,563 | 2,574 | +7 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,594 | 1,430 | 1,500 | -20 | -1.3 | 217,700 | |
1,360 | 1,577 | 1,321 | 1,520 | +199 | +15.1 | 359,800 | |
1,290 | 1,373 | 1,253 | 1,321 | -9 | -0.7 | 96,900 | |
1,470 | 1,491 | 1,276 | 1,330 | -84 | -5.9 | 160,900 | |
1,357 | 1,440 | 1,329 | 1,414 | +57 | +4.2 | 59,800 | |
1,413 | 1,434 | 1,309 | 1,357 | -67 | -4.7 | 141,700 | |
1,856 | 1,898 | 1,366 | 1,424 | -272 | -16.0 | 931,100 | |
1,161 | 1,696 | 1,080 | 1,696 | +516 | +43.7 | 478,200 | |
1,085 | 1,286 | 1,030 | 1,180 | +150 | +14.6 | 195,300 | |
1,240 | 1,358 | 1,010 | 1,030 | -330 | -24.3 | 495,600 | |
864 | 1,360 | 830 | 1,360 | +490 | +56.3 | 466,800 | |
930 | 1,031 | 864 | 870 | -45 | -4.9 | 176,400 | |
1,365 | 1,365 | 891 | 915 | -465 | -33.7 | 403,400 | |
1,391 | 1,696 | 1,355 | 1,380 | -4 | -0.3 | 915,300 | |
2,182 | 2,442 | 1,371 | 1,384 | -748 | -35.1 | 1,161,800 | |
1,696 | 2,890 | 1,568 | 2,132 | +542 | +34.1 | 7,365,000 | |
1,540 | 1,727 | 1,367 | 1,590 | +110 | +7.4 | 1,528,400 | |
2,203 | 2,850 | 1,461 | 1,480 | -483 | -24.6 | 4,518,000 | |
1,105 | 2,165 | 1,094 | 1,963 | +855 | +77.2 | 1,288,600 | |
1,121 | 1,128 | 1,083 | 1,108 | -10 | -0.9 | 19,200 | |
1,117 | 1,122 | 1,111 | 1,118 | -4 | -0.4 | 8,300 | |
1,124 | 1,129 | 1,110 | 1,122 | -2 | -0.2 | 8,000 | |
1,120 | 1,129 | 1,120 | 1,124 | +6 | +0.5 | 1,900 | |
1,136 | 1,150 | 1,105 | 1,118 | -16 | -1.4 | 18,400 | |
1,146 | 1,150 | 1,134 | 1,134 | -22 | -1.9 | 9,500 | |
1,156 | 1,161 | 1,145 | 1,156 | +20 | +1.8 | 7,000 | |
1,160 | 1,160 | 1,136 | 1,136 | -6 | -0.5 | 1,500 | |
1,155 | 1,161 | 1,142 | 1,142 | -3 | -0.3 | 4,400 | |
1,145 | 1,160 | 1,144 | 1,145 | +1 | +0.1 | 3,900 | |
1,150 | 1,159 | 1,144 | 1,144 | +5 | +0.4 | 5,600 |