52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,574 | 2,563 | 2,574 | +7 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,458 | 1,366 | 1,458 | +74 | +5.3 | 13,600 | |
1,507 | 1,507 | 1,360 | 1,384 | -123 | -8.2 | 46,600 | |
1,419 | 1,507 | 1,419 | 1,507 | +88 | +6.2 | 34,300 | |
1,453 | 1,457 | 1,403 | 1,419 | -22 | -1.5 | 22,000 | |
1,455 | 1,466 | 1,422 | 1,441 | +6 | +0.4 | 32,000 | |
1,499 | 1,499 | 1,414 | 1,435 | -61 | -4.1 | 49,800 | |
1,487 | 1,515 | 1,407 | 1,496 | +39 | +2.7 | 65,600 | |
1,443 | 1,500 | 1,389 | 1,457 | +8 | +0.6 | 143,800 | |
1,450 | 1,550 | 1,388 | 1,449 | +14 | +1.0 | 217,100 | |
1,317 | 1,538 | 1,250 | 1,435 | +130 | +10.0 | 253,700 | |
1,309 | 1,350 | 1,301 | 1,305 | -11 | -0.8 | 30,000 | |
1,265 | 1,333 | 1,255 | 1,316 | +54 | +4.3 | 36,600 | |
1,230 | 1,279 | 1,227 | 1,262 | +53 | +4.4 | 22,200 | |
1,313 | 1,327 | 1,159 | 1,209 | -100 | -7.6 | 34,300 | |
1,331 | 1,332 | 1,296 | 1,309 | -20 | -1.5 | 15,600 | |
1,318 | 1,337 | 1,305 | 1,329 | +11 | +0.8 | 15,900 | |
1,340 | 1,340 | 1,294 | 1,318 | -11 | -0.8 | 15,500 | |
1,315 | 1,343 | 1,285 | 1,329 | +33 | +2.5 | 29,700 | |
1,264 | 1,344 | 1,264 | 1,296 | +27 | +2.1 | 41,600 | |
1,311 | 1,311 | 1,259 | 1,269 | -54 | -4.1 | 32,800 | |
1,333 | 1,363 | 1,313 | 1,323 | -3 | -0.2 | 31,700 | |
1,200 | 1,472 | 1,197 | 1,326 | +131 | +11.0 | 219,400 | |
1,251 | 1,283 | 1,164 | 1,195 | -68 | -5.4 | 50,500 | |
1,264 | 1,300 | 1,260 | 1,263 | -4 | -0.3 | 23,000 | |
1,327 | 1,348 | 1,250 | 1,267 | -66 | -5.0 | 74,300 | |
1,180 | 1,539 | 1,180 | 1,333 | +147 | +12.4 | 802,200 | |
1,280 | 1,280 | 1,166 | 1,186 | -94 | -7.3 | 62,900 | |
1,320 | 1,345 | 1,262 | 1,280 | -32 | -2.4 | 50,900 | |
1,330 | 1,345 | 1,241 | 1,312 | -14 | -1.1 | 70,600 | |
1,499 | 1,516 | 1,255 | 1,326 | -174 | -11.6 | 97,200 |