52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,574 | 2,563 | 2,574 | +7 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,898 | 1,855 | 1,898 | +48 | +2.6 | 4,600 | |
1,853 | 1,858 | 1,849 | 1,850 | -10 | -0.5 | 1,800 | |
1,855 | 1,860 | 1,839 | 1,860 | +4 | +0.2 | 6,200 | |
1,850 | 1,870 | 1,836 | 1,856 | +22 | +1.2 | 3,600 | |
1,842 | 1,856 | 1,834 | 1,834 | -26 | -1.4 | 5,500 | |
1,820 | 1,865 | 1,800 | 1,860 | 0 | 0.0 | 18,400 | |
1,801 | 1,867 | 1,800 | 1,860 | -20 | -1.1 | 6,500 | |
1,853 | 1,880 | 1,842 | 1,880 | +16 | +0.9 | 20,900 | |
1,860 | 1,865 | 1,826 | 1,864 | -6 | -0.3 | 11,400 | |
1,865 | 1,890 | 1,865 | 1,870 | -7 | -0.4 | 4,900 | |
1,875 | 1,880 | 1,858 | 1,877 | +17 | +0.9 | 3,200 | |
1,833 | 1,887 | 1,812 | 1,860 | +27 | +1.5 | 18,800 | |
1,812 | 1,848 | 1,772 | 1,833 | +29 | +1.6 | 15,100 | |
1,800 | 1,805 | 1,763 | 1,804 | +4 | +0.2 | 2,800 | |
1,756 | 1,808 | 1,756 | 1,800 | +10 | +0.6 | 7,100 | |
1,770 | 1,796 | 1,750 | 1,790 | +25 | +1.4 | 7,100 | |
1,756 | 1,765 | 1,727 | 1,765 | +8 | +0.5 | 11,400 | |
1,763 | 1,763 | 1,676 | 1,757 | -3 | -0.2 | 16,500 | |
1,704 | 1,760 | 1,642 | 1,760 | +56 | +3.3 | 102,400 | |
1,716 | 1,716 | 1,655 | 1,704 | +8 | +0.5 | 20,900 | |
1,714 | 1,717 | 1,681 | 1,696 | -11 | -0.6 | 3,500 | |
1,702 | 1,715 | 1,660 | 1,707 | +5 | +0.3 | 11,900 | |
1,650 | 1,702 | 1,600 | 1,702 | +52 | +3.2 | 27,400 | |
1,599 | 1,661 | 1,572 | 1,650 | +51 | +3.2 | 28,300 | |
1,527 | 1,665 | 1,524 | 1,599 | +102 | +6.8 | 23,500 | |
1,545 | 1,545 | 1,475 | 1,497 | -10 | -0.7 | 6,100 | |
1,560 | 1,560 | 1,485 | 1,507 | -43 | -2.8 | 9,700 | |
1,518 | 1,578 | 1,515 | 1,550 | +33 | +2.2 | 7,600 | |
1,511 | 1,548 | 1,463 | 1,517 | +7 | +0.5 | 13,300 | |
1,553 | 1,563 | 1,498 | 1,510 | -9 | -0.6 | 8,500 |