52週高値 | 5,830 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,830 | 5,000 | 5,450 | +300 | +5.8 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,140 | 4,650 | 5,080 | +440 | +9.5 | 474,800 | |
4,490 | 4,695 | 4,335 | 4,640 | +120 | +2.7 | 330,000 | |
4,510 | 4,745 | 4,500 | 4,520 | -25 | -0.6 | 227,600 | |
4,650 | 4,695 | 4,380 | 4,545 | -140 | -3.0 | 172,100 | |
4,795 | 4,795 | 4,585 | 4,685 | -70 | -1.5 | 245,000 | |
4,570 | 4,795 | 4,570 | 4,755 | +240 | +5.3 | 272,500 | |
4,395 | 4,520 | 4,255 | 4,515 | +175 | +4.0 | 313,500 | |
4,570 | 4,570 | 4,240 | 4,340 | -190 | -4.2 | 291,200 | |
4,640 | 4,670 | 4,330 | 4,530 | -105 | -2.3 | 431,900 | |
5,450 | 5,520 | 4,625 | 4,635 | -635 | -12.0 | 612,700 | |
4,960 | 5,440 | 4,880 | 5,270 | +300 | +6.0 | 433,300 | |
4,930 | 5,150 | 4,840 | 4,970 | +70 | +1.4 | 489,200 | |
4,620 | 4,990 | 4,620 | 4,900 | +275 | +5.9 | 371,100 | |
4,850 | 4,875 | 4,615 | 4,625 | -165 | -3.4 | 291,000 | |
4,890 | 4,890 | 4,690 | 4,790 | -150 | -3.0 | 176,300 | |
4,840 | 4,975 | 4,715 | 4,940 | +100 | +2.1 | 283,700 | |
4,930 | 5,010 | 4,640 | 4,840 | -135 | -2.7 | 346,000 | |
5,230 | 5,350 | 4,915 | 4,975 | -165 | -3.2 | 443,800 | |
5,200 | 5,600 | 5,070 | 5,140 | 0 | 0.0 | 559,100 | |
5,090 | 5,310 | 4,930 | 5,140 | 0 | 0.0 | 397,800 | |
5,180 | 5,270 | 4,930 | 5,140 | -60 | -1.2 | 298,400 | |
5,230 | 5,830 | 4,925 | 5,200 | +675 | +14.9 | 1,076,400 | |
4,675 | 4,735 | 4,480 | 4,525 | -155 | -3.3 | 178,500 | |
4,505 | 4,750 | 4,430 | 4,680 | +175 | +3.9 | 112,500 | |
4,785 | 4,885 | 4,395 | 4,505 | -230 | -4.9 | 349,200 | |
4,265 | 4,910 | 4,110 | 4,735 | +470 | +11.0 | 1,143,100 | |
4,230 | 4,455 | 4,175 | 4,265 | +35 | +0.8 | 264,700 | |
4,110 | 4,230 | 3,945 | 4,230 | +85 | +2.1 | 130,300 | |
4,000 | 4,160 | 3,780 | 4,145 | +165 | +4.1 | 135,200 | |
4,090 | 4,155 | 3,760 | 3,980 | -65 | -1.6 | 122,200 |