52週高値 | 5,830 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,830 | 5,000 | 5,450 | +300 | +5.8 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,295 | 4,030 | 4,180 | -120 | -2.8 | 206,900 | |
4,670 | 4,695 | 4,230 | 4,300 | -505 | -10.5 | 303,400 | |
5,380 | 5,380 | 4,755 | 4,805 | -505 | -9.5 | 314,800 | |
5,320 | 5,460 | 5,210 | 5,310 | -10 | -0.2 | 165,800 | |
5,560 | 5,650 | 5,170 | 5,320 | -250 | -4.5 | 143,900 | |
6,050 | 6,050 | 5,480 | 5,570 | -410 | -6.9 | 138,700 | |
5,840 | 6,200 | 5,840 | 5,980 | +120 | +2.0 | 215,800 | |
5,980 | 6,080 | 5,720 | 5,860 | -60 | -1.0 | 198,900 | |
5,940 | 5,940 | 5,750 | 5,920 | -20 | -0.3 | 72,300 | |
5,510 | 5,940 | 5,360 | 5,940 | +330 | +5.9 | 160,900 | |
5,920 | 5,940 | 5,570 | 5,610 | -250 | -4.3 | 181,600 | |
5,010 | 5,900 | 4,985 | 5,860 | +925 | +18.7 | 497,100 | |
4,625 | 5,070 | 4,570 | 4,935 | +260 | +5.6 | 251,700 | |
4,995 | 4,995 | 4,580 | 4,675 | -285 | -5.7 | 91,500 | |
5,320 | 5,350 | 4,880 | 4,960 | -310 | -5.9 | 110,000 | |
5,130 | 5,340 | 5,090 | 5,270 | +200 | +3.9 | 116,900 | |
5,160 | 5,480 | 5,070 | 5,070 | +230 | +4.8 | 352,700 | |
4,880 | 5,050 | 4,750 | 4,840 | -40 | -0.8 | 290,400 | |
5,110 | 5,110 | 4,840 | 4,880 | -230 | -4.5 | 152,700 | |
4,995 | 5,120 | 4,750 | 5,110 | +120 | +2.4 | 195,800 | |
5,060 | 5,120 | 4,685 | 4,990 | -30 | -0.6 | 200,700 | |
5,230 | 5,260 | 4,965 | 5,020 | -150 | -2.9 | 140,000 | |
5,160 | 5,240 | 5,060 | 5,170 | -150 | -2.8 | 78,200 | |
5,300 | 5,420 | 5,170 | 5,320 | -60 | -1.1 | 188,100 | |
5,080 | 5,380 | 5,020 | 5,380 | +370 | +7.4 | 212,300 | |
4,985 | 5,120 | 4,845 | 5,010 | +10 | +0.2 | 201,400 | |
4,350 | 5,000 | 4,305 | 5,000 | +650 | +14.9 | 371,300 | |
4,690 | 4,690 | 4,250 | 4,350 | -295 | -6.4 | 161,900 | |
4,480 | 4,690 | 4,385 | 4,645 | +135 | +3.0 | 168,400 | |
4,345 | 4,710 | 4,335 | 4,510 | +410 | +10.0 | 494,800 |