52週高値 | 5,830 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,880 | 5,350 | 5,820 | +370 | +6.8 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,830 | 5,000 | 5,450 | +300 | +5.8 | 287,500 | |
5,180 | 5,300 | 4,940 | 5,150 | +60 | +1.2 | 129,500 | |
4,950 | 5,210 | 4,840 | 5,090 | +210 | +4.3 | 195,800 | |
5,180 | 5,340 | 4,855 | 4,880 | -300 | -5.8 | 168,300 | |
4,615 | 5,200 | 4,470 | 5,180 | +540 | +11.6 | 318,000 | |
4,450 | 4,645 | 4,450 | 4,640 | +205 | +4.6 | 65,900 | |
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 | |
4,185 | 4,600 | 4,085 | 4,450 | +265 | +6.3 | 351,900 | |
4,330 | 4,365 | 4,135 | 4,185 | -180 | -4.1 | 230,700 | |
3,885 | 4,365 | 3,795 | 4,365 | +480 | +12.4 | 208,700 | |
3,665 | 3,965 | 3,550 | 3,885 | +235 | +6.4 | 169,600 | |
3,575 | 3,665 | 3,505 | 3,650 | +40 | +1.1 | 86,000 | |
3,485 | 3,670 | 3,455 | 3,610 | +135 | +3.9 | 60,300 | |
3,470 | 3,530 | 3,395 | 3,475 | -65 | -1.8 | 54,500 | |
3,805 | 3,805 | 3,480 | 3,540 | -265 | -7.0 | 112,200 | |
3,700 | 3,810 | 3,645 | 3,805 | +165 | +4.5 | 80,800 | |
3,550 | 3,665 | 3,510 | 3,640 | +75 | +2.1 | 50,300 | |
3,495 | 3,835 | 3,385 | 3,565 | +65 | +1.9 | 213,900 | |
3,585 | 3,615 | 3,475 | 3,500 | -85 | -2.4 | 64,800 | |
3,600 | 3,695 | 3,540 | 3,585 | +25 | +0.7 | 92,000 | |
3,515 | 3,635 | 3,515 | 3,560 | +50 | +1.4 | 47,900 | |
3,700 | 3,745 | 3,495 | 3,510 | -190 | -5.1 | 71,800 | |
3,640 | 3,835 | 3,610 | 3,700 | +70 | +1.9 | 119,100 | |
3,680 | 3,700 | 3,565 | 3,630 | -90 | -2.4 | 41,700 | |
3,600 | 3,720 | 3,430 | 3,720 | +170 | +4.8 | 152,200 | |
3,475 | 3,550 | 3,395 | 3,550 | +75 | +2.2 | 133,200 | |
3,500 | 3,520 | 3,300 | 3,475 | +45 | +1.3 | 167,300 | |
3,520 | 3,545 | 3,405 | 3,430 | -95 | -2.7 | 84,600 | |
3,550 | 3,645 | 3,430 | 3,525 | -25 | -0.7 | 178,100 |