38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,415 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,345 | 4,105 | 4,125 | -195 | -4.5 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,693 | 2,565 | 2,651 | -7 | -0.3 | 424,400 | |
2,680 | 2,722 | 2,627 | 2,658 | -27 | -1.0 | 251,400 | |
2,379 | 2,840 | 2,358 | 2,685 | +315 | +13.3 | 750,500 | |
2,289 | 2,443 | 2,269 | 2,370 | +65 | +2.8 | 121,500 | |
2,293 | 2,395 | 2,254 | 2,305 | +53 | +2.4 | 217,600 | |
2,346 | 2,396 | 2,214 | 2,252 | -95 | -4.0 | 227,500 | |
2,446 | 2,446 | 2,317 | 2,347 | -49 | -2.0 | 279,800 | |
2,190 | 2,430 | 2,157 | 2,396 | +191 | +8.7 | 314,600 | |
2,499 | 2,503 | 2,184 | 2,205 | -317 | -12.6 | 327,400 | |
2,241 | 2,598 | 2,157 | 2,522 | +264 | +11.7 | 388,300 | |
2,247 | 2,381 | 2,065 | 2,258 | +59 | +2.7 | 391,600 | |
2,490 | 2,696 | 2,100 | 2,199 | -401 | -15.4 | 681,300 | |
2,624 | 2,949 | 2,600 | 2,600 | -70 | -2.6 | 319,600 | |
3,000 | 3,130 | 2,660 | 2,670 | -580 | -17.8 | 461,100 | |
3,400 | 3,450 | 3,215 | 3,250 | -180 | -5.2 | 273,600 | |
3,135 | 3,590 | 3,135 | 3,430 | +280 | +8.9 | 824,100 | |
2,992 | 3,190 | 2,935 | 3,150 | +90 | +2.9 | 247,800 | |
3,175 | 3,175 | 3,015 | 3,060 | -125 | -3.9 | 237,100 | |
3,130 | 3,280 | 3,060 | 3,185 | +125 | +4.1 | 338,300 | |
3,195 | 3,210 | 3,045 | 3,060 | -85 | -2.7 | 183,200 | |
3,160 | 3,215 | 3,020 | 3,145 | -75 | -2.3 | 345,900 | |
3,190 | 3,225 | 3,155 | 3,220 | -5 | -0.2 | 35,300 | |
3,300 | 3,305 | 3,145 | 3,225 | -100 | -3.0 | 259,000 | |
3,135 | 3,340 | 3,110 | 3,325 | +230 | +7.4 | 409,100 | |
3,145 | 3,165 | 3,050 | 3,095 | -50 | -1.6 | 201,200 | |
3,260 | 3,270 | 3,105 | 3,145 | -115 | -3.5 | 268,800 | |
3,315 | 3,445 | 3,230 | 3,260 | +55 | +1.7 | 325,000 | |
3,380 | 3,455 | 3,110 | 3,205 | +85 | +2.7 | 537,300 | |
2,980 | 3,280 | 2,980 | 3,120 | -70 | -2.2 | 466,500 | |
3,190 | 3,225 | 3,110 | 3,190 | +70 | +2.2 | 361,600 |