38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,995 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,995 | 3,705 | 3,975 | +170 | +4.5 | 250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,430 | 3,210 | 3,225 | -30 | -0.9 | 354,700 | |
3,250 | 3,345 | 3,180 | 3,255 | +30 | +0.9 | 316,200 | |
3,090 | 3,280 | 3,055 | 3,225 | +239 | +8.0 | 421,000 | |
3,110 | 3,165 | 2,858 | 2,986 | +42 | +1.4 | 630,200 | |
2,851 | 2,969 | 2,846 | 2,944 | +113 | +4.0 | 309,600 | |
2,898 | 2,908 | 2,776 | 2,831 | -38 | -1.3 | 240,100 | |
2,833 | 2,930 | 2,753 | 2,869 | +72 | +2.6 | 283,300 | |
2,668 | 2,827 | 2,666 | 2,797 | +115 | +4.3 | 185,100 | |
2,660 | 2,800 | 2,641 | 2,682 | +154 | +6.1 | 287,700 | |
2,459 | 2,531 | 2,436 | 2,528 | -31 | -1.2 | 86,500 | |
2,401 | 2,630 | 2,361 | 2,559 | -34 | -1.3 | 385,700 | |
2,922 | 2,958 | 2,544 | 2,593 | -307 | -10.6 | 410,500 | |
2,926 | 2,985 | 2,809 | 2,900 | -58 | -2.0 | 352,800 | |
3,270 | 3,300 | 2,952 | 2,958 | -257 | -8.0 | 446,200 | |
3,100 | 3,270 | 2,977 | 3,215 | +60 | +1.9 | 685,300 | |
2,976 | 3,245 | 2,950 | 3,155 | +229 | +7.8 | 746,900 | |
3,355 | 3,430 | 2,902 | 2,926 | -414 | -12.4 | 984,700 | |
3,545 | 3,815 | 3,265 | 3,340 | -265 | -7.4 | 1,162,400 | |
3,260 | 3,610 | 3,140 | 3,605 | +275 | +8.3 | 751,800 | |
3,720 | 3,850 | 3,285 | 3,330 | -390 | -10.5 | 408,600 | |
3,750 | 3,880 | 3,590 | 3,720 | -15 | -0.4 | 283,500 | |
4,060 | 4,110 | 3,645 | 3,735 | -360 | -8.8 | 340,300 | |
4,165 | 4,215 | 4,055 | 4,095 | -60 | -1.4 | 392,200 | |
3,955 | 4,265 | 3,950 | 4,155 | +225 | +5.7 | 740,900 | |
3,680 | 3,930 | 3,665 | 3,930 | +320 | +8.9 | 407,100 | |
3,695 | 3,890 | 3,485 | 3,610 | -95 | -2.6 | 527,300 | |
4,000 | 4,035 | 3,640 | 3,705 | -285 | -7.1 | 412,600 | |
3,910 | 4,000 | 3,795 | 3,990 | +90 | +2.3 | 528,100 | |
3,690 | 3,945 | 3,675 | 3,900 | +175 | +4.7 | 332,200 | |
3,730 | 3,890 | 3,590 | 3,725 | - | - | 437,600 |