38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,415 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,345 | 4,105 | 4,125 | -195 | -4.5 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,370 | 3,110 | 3,210 | -95 | -2.9 | 233,700 | |
3,400 | 3,450 | 3,240 | 3,305 | -100 | -2.9 | 213,100 | |
3,635 | 3,635 | 3,310 | 3,405 | -110 | -3.1 | 281,800 | |
3,350 | 3,565 | 3,300 | 3,515 | +185 | +5.6 | 292,900 | |
3,200 | 3,345 | 3,195 | 3,330 | +145 | +4.6 | 195,700 | |
3,145 | 3,225 | 3,085 | 3,185 | +90 | +2.9 | 173,100 | |
3,395 | 3,475 | 3,085 | 3,095 | -60 | -1.9 | 480,400 | |
2,911 | 3,225 | 2,911 | 3,155 | +247 | +8.5 | 306,300 | |
2,968 | 3,015 | 2,888 | 2,908 | -78 | -2.6 | 132,200 | |
2,935 | 3,060 | 2,923 | 2,986 | +45 | +1.5 | 161,000 | |
2,972 | 3,040 | 2,926 | 2,941 | -31 | -1.0 | 163,000 | |
2,959 | 3,120 | 2,956 | 2,972 | +55 | +1.9 | 163,400 | |
3,030 | 3,095 | 2,902 | 2,917 | -123 | -4.0 | 206,300 | |
3,175 | 3,175 | 2,985 | 3,040 | -130 | -4.1 | 142,500 | |
3,115 | 3,185 | 3,035 | 3,170 | +100 | +3.3 | 332,100 | |
2,800 | 3,145 | 2,798 | 3,070 | +320 | +11.6 | 470,700 | |
2,604 | 2,757 | 2,575 | 2,750 | +155 | +6.0 | 346,800 | |
2,661 | 2,729 | 2,563 | 2,595 | -41 | -1.6 | 409,400 | |
2,747 | 2,747 | 2,595 | 2,636 | -115 | -4.2 | 319,400 | |
2,900 | 2,921 | 2,743 | 2,751 | -125 | -4.3 | 331,900 | |
2,730 | 2,935 | 2,660 | 2,876 | +185 | +6.9 | 443,000 | |
2,799 | 2,900 | 2,633 | 2,691 | -115 | -4.1 | 306,500 | |
2,541 | 2,934 | 2,517 | 2,806 | +264 | +10.4 | 581,300 | |
2,335 | 2,650 | 2,307 | 2,542 | +241 | +10.5 | 465,000 | |
2,323 | 2,405 | 2,301 | 2,301 | -28 | -1.2 | 343,700 | |
2,390 | 2,568 | 2,290 | 2,329 | -82 | -3.4 | 434,900 | |
2,538 | 2,538 | 2,390 | 2,411 | -135 | -5.3 | 361,000 | |
2,640 | 2,672 | 2,531 | 2,546 | -99 | -3.7 | 305,000 | |
2,800 | 2,800 | 2,588 | 2,645 | -118 | -4.3 | 355,200 | |
2,650 | 2,774 | 2,609 | 2,763 | +112 | +4.2 | 311,800 |