38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,415 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,345 | 4,105 | 4,125 | -195 | -4.5 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,820 | 2,757 | 2,815 | -30 | -1.1 | 136,200 | |
2,834 | 2,897 | 2,829 | 2,845 | +47 | +1.7 | 158,400 | |
2,915 | 2,928 | 2,739 | 2,798 | -127 | -4.3 | 230,800 | |
2,948 | 2,959 | 2,850 | 2,925 | -34 | -1.1 | 290,100 | |
2,931 | 3,020 | 2,903 | 2,959 | -46 | -1.5 | 193,900 | |
3,070 | 3,140 | 3,000 | 3,005 | -45 | -1.5 | 209,000 | |
3,140 | 3,145 | 2,999 | 3,050 | -60 | -1.9 | 211,000 | |
2,938 | 3,135 | 2,893 | 3,110 | +152 | +5.1 | 340,200 | |
2,950 | 2,970 | 2,882 | 2,958 | -14 | -0.5 | 665,900 | |
2,945 | 3,035 | 2,907 | 2,972 | +27 | +0.9 | 296,000 | |
3,160 | 3,230 | 2,855 | 2,945 | -195 | -6.2 | 584,400 | |
3,005 | 3,160 | 3,005 | 3,140 | +148 | +4.9 | 134,400 | |
3,180 | 3,180 | 2,991 | 2,992 | -168 | -5.3 | 257,500 | |
3,280 | 3,380 | 3,150 | 3,160 | -105 | -3.2 | 498,300 | |
3,310 | 3,340 | 3,255 | 3,265 | -40 | -1.2 | 190,100 | |
3,330 | 3,445 | 3,235 | 3,305 | +10 | +0.3 | 365,900 | |
3,280 | 3,330 | 3,155 | 3,295 | +55 | +1.7 | 322,300 | |
3,350 | 3,375 | 3,175 | 3,240 | -175 | -5.1 | 373,700 | |
3,320 | 3,495 | 3,315 | 3,415 | +95 | +2.9 | 433,400 | |
3,315 | 3,370 | 3,245 | 3,320 | +85 | +2.6 | 234,200 | |
3,275 | 3,345 | 3,120 | 3,235 | +55 | +1.7 | 309,600 | |
3,240 | 3,345 | 3,180 | 3,180 | -35 | -1.1 | 264,400 | |
3,390 | 3,400 | 3,210 | 3,215 | -195 | -5.7 | 392,000 | |
3,520 | 3,710 | 3,400 | 3,410 | -80 | -2.3 | 403,300 | |
3,470 | 3,640 | 3,445 | 3,490 | +25 | +0.7 | 249,100 | |
3,740 | 3,780 | 3,450 | 3,465 | -285 | -7.6 | 255,800 | |
3,510 | 3,770 | 3,510 | 3,750 | +310 | +9.0 | 512,500 | |
3,470 | 3,690 | 3,410 | 3,440 | -5 | -0.1 | 278,600 | |
3,325 | 3,495 | 3,225 | 3,445 | +130 | +3.9 | 260,300 | |
3,210 | 3,340 | 3,130 | 3,315 | +105 | +3.3 | 142,200 |