38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,415 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,345 | 4,105 | 4,125 | -195 | -4.5 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,766 | 2,655 | 2,659 | -87 | -3.2 | 250,500 | |
2,753 | 2,764 | 2,667 | 2,746 | -29 | -1.0 | 331,300 | |
2,780 | 2,889 | 2,765 | 2,775 | -72 | -2.5 | 290,100 | |
2,680 | 2,900 | 2,648 | 2,847 | +152 | +5.6 | 518,200 | |
2,712 | 2,739 | 2,677 | 2,695 | +2 | +0.1 | 158,300 | |
2,670 | 2,748 | 2,636 | 2,693 | -15 | -0.6 | 249,900 | |
2,520 | 2,750 | 2,520 | 2,708 | +196 | +7.8 | 279,300 | |
2,530 | 2,530 | 2,461 | 2,512 | +2 | +0.1 | 114,200 | |
2,410 | 2,523 | 2,400 | 2,510 | +118 | +4.9 | 91,000 | |
2,452 | 2,471 | 2,380 | 2,392 | -39 | -1.6 | 120,800 | |
2,417 | 2,472 | 2,378 | 2,431 | +38 | +1.6 | 140,000 | |
2,450 | 2,450 | 2,371 | 2,393 | -7 | -0.3 | 229,800 | |
2,436 | 2,452 | 2,354 | 2,400 | -46 | -1.9 | 192,400 | |
2,500 | 2,567 | 2,436 | 2,446 | -121 | -4.7 | 197,200 | |
2,559 | 2,670 | 2,538 | 2,567 | -9 | -0.3 | 292,400 | |
2,525 | 2,598 | 2,510 | 2,576 | +88 | +3.5 | 435,000 | |
2,375 | 2,500 | 2,291 | 2,488 | +127 | +5.4 | 348,600 | |
2,400 | 2,424 | 2,308 | 2,361 | -35 | -1.5 | 161,600 | |
2,475 | 2,514 | 2,360 | 2,396 | -73 | -3.0 | 313,400 | |
2,426 | 2,472 | 2,403 | 2,469 | +42 | +1.7 | 62,800 | |
2,379 | 2,439 | 2,335 | 2,427 | 0 | 0.0 | 150,800 | |
2,420 | 2,474 | 2,359 | 2,427 | +4 | +0.2 | 148,700 | |
2,481 | 2,512 | 2,401 | 2,423 | -57 | -2.3 | 152,000 | |
2,560 | 2,568 | 2,425 | 2,480 | -80 | -3.1 | 176,800 | |
2,704 | 2,704 | 2,543 | 2,560 | -141 | -5.2 | 223,400 | |
2,670 | 2,728 | 2,614 | 2,701 | +68 | +2.6 | 260,500 | |
2,321 | 2,633 | 2,262 | 2,633 | +352 | +15.4 | 581,400 | |
2,330 | 2,360 | 2,210 | 2,281 | -67 | -2.9 | 359,600 | |
2,400 | 2,443 | 2,329 | 2,348 | -17 | -0.7 | 205,900 | |
2,381 | 2,398 | 2,301 | 2,365 | -57 | -2.4 | 196,200 |