38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,754 | 1,390 | 1,727 | +290 | +20.2 | 767,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,615 | 2,385 | 2,488 | -72 | -2.8 | 227,800 | |
2,930 | 2,935 | 2,535 | 2,560 | -345 | -11.9 | 345,000 | |
2,825 | 3,100 | 2,755 | 2,905 | +180 | +6.6 | 343,400 | |
3,295 | 3,300 | 2,655 | 2,725 | -535 | -16.4 | 555,400 | |
2,940 | 3,445 | 2,750 | 3,260 | +370 | +12.8 | 1,530,200 | |
2,640 | 3,015 | 2,610 | 2,890 | +290 | +11.2 | 610,200 | |
2,965 | 3,035 | 2,530 | 2,600 | -125 | -4.6 | 862,200 | |
2,980 | 3,065 | 2,530 | 2,725 | -160 | -5.5 | 717,600 | |
2,490 | 3,150 | 2,367 | 2,885 | +395 | +15.9 | 883,400 | |
2,820 | 2,995 | 2,415 | 2,490 | -380 | -13.2 | 916,400 | |
4,060 | 4,145 | 2,600 | 2,870 | -1,230 | -30.0 | 2,100,800 | |
3,920 | 4,310 | 3,875 | 4,100 | +125 | +3.1 | 1,218,400 | |
4,045 | 4,590 | 3,870 | 3,975 | +125 | +3.2 | 5,175,200 | |
5,370 | 5,595 | 3,750 | 3,850 | -995 | -20.5 | 9,407,400 | |
4,510 | 4,850 | 4,000 | 4,845 | - | - | 2,198,200 |