![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,770 | 1,658 | 1,715 | -12 | -0.7 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,989 | 1,909 | 1,952 | -17 | -0.9 | 50,500 | |
2,079 | 2,197 | 1,925 | 1,969 | -110 | -5.3 | 134,800 | |
2,146 | 2,234 | 2,047 | 2,079 | -82 | -3.8 | 100,200 | |
1,980 | 2,275 | 1,950 | 2,161 | +221 | +11.4 | 256,100 | |
2,006 | 2,077 | 1,850 | 1,940 | -66 | -3.3 | 108,900 | |
2,062 | 2,099 | 1,963 | 2,006 | -60 | -2.9 | 100,400 | |
2,109 | 2,160 | 2,051 | 2,066 | -107 | -4.9 | 139,800 | |
2,315 | 2,344 | 2,162 | 2,173 | -140 | -6.1 | 381,400 | |
2,290 | 2,332 | 2,257 | 2,313 | +26 | +1.1 | 134,300 | |
2,235 | 2,340 | 2,150 | 2,287 | +49 | +2.2 | 266,500 | |
2,129 | 2,348 | 2,049 | 2,238 | +60 | +2.8 | 403,500 | |
1,850 | 2,227 | 1,640 | 2,178 | +329 | +17.8 | 529,300 | |
2,017 | 2,041 | 1,717 | 1,849 | -146 | -7.3 | 297,200 | |
2,034 | 2,082 | 1,984 | 1,995 | -89 | -4.3 | 64,200 | |
2,140 | 2,235 | 2,065 | 2,084 | -57 | -2.7 | 114,200 | |
2,277 | 2,336 | 2,100 | 2,141 | -120 | -5.3 | 258,300 | |
2,204 | 2,420 | 2,170 | 2,261 | +63 | +2.9 | 516,300 | |
2,188 | 2,215 | 2,085 | 2,198 | +30 | +1.4 | 203,800 | |
2,032 | 2,170 | 1,965 | 2,168 | +128 | +6.3 | 224,000 | |
2,071 | 2,140 | 1,941 | 2,040 | -10 | -0.5 | 227,100 | |
2,163 | 2,180 | 2,047 | 2,050 | -74 | -3.5 | 265,100 | |
2,044 | 2,124 | 1,902 | 2,124 | +90 | +4.4 | 210,500 | |
2,250 | 2,327 | 1,926 | 2,034 | -215 | -9.6 | 326,400 | |
2,377 | 2,391 | 2,221 | 2,249 | -184 | -7.6 | 308,500 | |
2,699 | 2,700 | 2,225 | 2,433 | -77 | -3.1 | 462,900 | |
2,521 | 2,525 | 2,404 | 2,510 | -10 | -0.4 | 158,700 | |
2,435 | 2,562 | 2,380 | 2,520 | +55 | +2.2 | 171,500 | |
2,701 | 2,820 | 2,435 | 2,465 | -245 | -9.0 | 428,500 | |
2,666 | 2,837 | 2,470 | 2,710 | +544 | +25.1 | 1,624,800 | |
2,520 | 2,542 | 2,122 | 2,166 | -354 | -14.0 | 328,100 |