![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,770 | 1,658 | 1,715 | -12 | -0.7 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,685 | 1,492 | 1,571 | +57 | +3.8 | 95,200 | |
1,527 | 1,543 | 1,350 | 1,514 | -51 | -3.3 | 85,500 | |
1,650 | 1,742 | 1,525 | 1,565 | -118 | -7.0 | 140,700 | |
1,667 | 1,719 | 1,608 | 1,683 | +22 | +1.3 | 38,000 | |
1,563 | 1,740 | 1,563 | 1,661 | +101 | +6.5 | 116,100 | |
1,685 | 1,734 | 1,525 | 1,560 | -130 | -7.7 | 154,900 | |
1,850 | 1,855 | 1,655 | 1,690 | -160 | -8.6 | 144,900 | |
1,904 | 1,974 | 1,800 | 1,850 | -76 | -3.9 | 80,600 | |
2,119 | 2,119 | 1,856 | 1,926 | -137 | -6.6 | 120,100 | |
2,130 | 2,150 | 2,009 | 2,063 | -82 | -3.8 | 91,000 | |
2,142 | 2,235 | 2,071 | 2,145 | +53 | +2.5 | 98,600 | |
2,303 | 2,329 | 2,068 | 2,092 | -222 | -9.6 | 139,800 | |
2,283 | 2,403 | 2,190 | 2,314 | +30 | +1.3 | 94,400 | |
2,319 | 2,434 | 2,170 | 2,284 | -63 | -2.7 | 194,400 | |
2,647 | 2,647 | 2,256 | 2,347 | -220 | -8.6 | 215,800 | |
2,294 | 2,650 | 2,211 | 2,567 | +243 | +10.5 | 332,900 | |
2,337 | 2,337 | 2,151 | 2,324 | +63 | +2.8 | 96,900 | |
2,250 | 2,336 | 2,232 | 2,261 | +39 | +1.8 | 46,300 | |
2,188 | 2,246 | 2,136 | 2,222 | +34 | +1.6 | 48,400 | |
2,269 | 2,310 | 2,169 | 2,188 | -81 | -3.6 | 90,900 | |
2,319 | 2,319 | 2,127 | 2,269 | -40 | -1.7 | 93,000 | |
2,370 | 2,432 | 2,201 | 2,309 | -50 | -2.1 | 132,300 | |
2,343 | 2,438 | 2,225 | 2,359 | +72 | +3.1 | 119,700 | |
2,245 | 2,298 | 2,182 | 2,287 | -58 | -2.5 | 87,400 | |
2,198 | 2,450 | 2,161 | 2,345 | +203 | +9.5 | 504,200 | |
2,011 | 2,144 | 2,004 | 2,142 | +138 | +6.9 | 75,000 | |
1,998 | 2,100 | 1,980 | 2,004 | +26 | +1.3 | 82,300 | |
1,901 | 1,989 | 1,901 | 1,978 | +88 | +4.7 | 49,900 | |
2,000 | 2,000 | 1,767 | 1,890 | -210 | -10.0 | 189,100 | |
1,952 | 2,110 | 1,951 | 2,100 | +148 | +7.6 | 94,700 |