38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,754 | 1,390 | 1,727 | +290 | +20.2 | 767,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,474 | 1,375 | 1,450 | -7 | -0.5 | 44,100 | |
1,498 | 1,523 | 1,431 | 1,457 | -21 | -1.4 | 74,600 | |
1,413 | 1,516 | 1,413 | 1,478 | +50 | +3.5 | 51,100 | |
1,519 | 1,576 | 1,401 | 1,428 | -149 | -9.4 | 91,100 | |
1,558 | 1,592 | 1,511 | 1,577 | +19 | +1.2 | 45,600 | |
1,520 | 1,625 | 1,492 | 1,558 | +38 | +2.5 | 102,300 | |
1,508 | 1,530 | 1,420 | 1,520 | +21 | +1.4 | 113,700 | |
1,488 | 1,499 | 1,420 | 1,499 | +32 | +2.2 | 47,800 | |
1,454 | 1,498 | 1,390 | 1,467 | -3 | -0.2 | 70,500 | |
1,457 | 1,523 | 1,374 | 1,470 | +11 | +0.8 | 106,800 | |
1,363 | 1,474 | 1,337 | 1,459 | +118 | +8.8 | 53,100 | |
1,340 | 1,383 | 1,280 | 1,341 | +11 | +0.8 | 49,400 | |
1,410 | 1,410 | 1,303 | 1,330 | -57 | -4.1 | 63,700 | |
1,349 | 1,388 | 1,254 | 1,387 | +98 | +7.6 | 77,000 | |
1,390 | 1,393 | 1,258 | 1,289 | -117 | -8.3 | 93,900 | |
1,406 | 1,438 | 1,391 | 1,406 | -5 | -0.4 | 55,700 | |
1,410 | 1,476 | 1,403 | 1,411 | +13 | +0.9 | 50,400 | |
1,451 | 1,499 | 1,391 | 1,398 | -51 | -3.5 | 69,900 | |
1,589 | 1,589 | 1,401 | 1,449 | -85 | -5.5 | 68,000 | |
1,483 | 1,564 | 1,375 | 1,534 | +50 | +3.4 | 85,300 | |
1,463 | 1,502 | 1,459 | 1,484 | -9 | -0.6 | 20,800 | |
1,432 | 1,509 | 1,421 | 1,493 | +23 | +1.6 | 32,000 | |
1,583 | 1,583 | 1,436 | 1,470 | -114 | -7.2 | 57,700 | |
1,623 | 1,644 | 1,527 | 1,584 | -59 | -3.6 | 57,400 | |
1,679 | 1,785 | 1,612 | 1,643 | -36 | -2.1 | 51,400 | |
1,645 | 1,749 | 1,611 | 1,679 | +35 | +2.1 | 76,700 | |
1,642 | 1,719 | 1,566 | 1,644 | +32 | +2.0 | 74,000 | |
1,459 | 1,629 | 1,451 | 1,612 | +145 | +9.9 | 78,800 | |
1,563 | 1,603 | 1,420 | 1,467 | -104 | -6.6 | 80,600 | |
1,514 | 1,685 | 1,492 | 1,571 | +57 | +3.8 | 95,200 |