![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,584.83 | +102.72 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.27% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,770 | 1,658 | 1,720 | -7 | -0.4 | 118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,415 | 1,288 | 1,408 | +93 | +7.1 | 975,700 | |
1,456 | 1,515 | 1,276 | 1,315 | -135 | -9.3 | 703,600 | |
1,495 | 1,551 | 1,441 | 1,450 | -8 | -0.5 | 99,900 | |
1,361 | 1,481 | 1,331 | 1,458 | +97 | +7.1 | 60,600 | |
1,398 | 1,408 | 1,319 | 1,361 | -37 | -2.6 | 60,800 | |
1,400 | 1,424 | 1,348 | 1,398 | -14 | -1.0 | 69,900 | |
1,408 | 1,453 | 1,391 | 1,412 | +30 | +2.2 | 57,000 | |
1,474 | 1,489 | 1,300 | 1,382 | -94 | -6.4 | 134,800 | |
1,489 | 1,510 | 1,435 | 1,476 | -13 | -0.9 | 44,200 | |
1,480 | 1,500 | 1,435 | 1,489 | -17 | -1.1 | 78,800 | |
1,616 | 1,622 | 1,505 | 1,506 | -100 | -6.2 | 77,700 | |
1,583 | 1,631 | 1,550 | 1,606 | +23 | +1.5 | 85,000 | |
1,625 | 1,663 | 1,560 | 1,583 | -33 | -2.0 | 55,300 | |
1,597 | 1,662 | 1,572 | 1,616 | +12 | +0.7 | 46,100 | |
1,643 | 1,686 | 1,521 | 1,604 | +1 | +0.1 | 189,000 | |
1,795 | 1,795 | 1,592 | 1,603 | -158 | -9.0 | 124,600 | |
1,765 | 1,837 | 1,750 | 1,761 | -5 | -0.3 | 59,600 | |
1,798 | 1,817 | 1,712 | 1,766 | -14 | -0.8 | 59,300 | |
1,828 | 1,897 | 1,767 | 1,780 | -22 | -1.2 | 53,600 | |
1,790 | 1,828 | 1,720 | 1,802 | +12 | +0.7 | 87,500 | |
1,857 | 1,859 | 1,710 | 1,790 | -58 | -3.1 | 68,100 | |
1,783 | 1,848 | 1,700 | 1,848 | +25 | +1.4 | 102,800 | |
1,842 | 1,882 | 1,764 | 1,823 | -26 | -1.4 | 156,500 | |
1,675 | 1,849 | 1,662 | 1,849 | +194 | +11.7 | 205,000 | |
1,629 | 1,700 | 1,590 | 1,655 | +66 | +4.2 | 165,200 | |
1,764 | 1,770 | 1,563 | 1,589 | -160 | -9.1 | 217,000 | |
1,808 | 1,883 | 1,749 | 1,749 | -86 | -4.7 | 120,200 | |
1,823 | 1,969 | 1,723 | 1,835 | +82 | +4.7 | 334,000 | |
1,623 | 1,816 | 1,590 | 1,753 | +164 | +10.3 | 278,200 | |
1,564 | 1,627 | 1,541 | 1,589 | +39 | +2.5 | 49,500 |