39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,509 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 877 | 851 | 877 | +20 | +2.3 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 833 | 857 | -4 | -0.5 | 550,300 | |
884 | 885 | 819 | 861 | -21 | -2.4 | 925,600 | |
919 | 937 | 879 | 882 | -51 | -5.5 | 829,800 | |
934 | 1,042 | 928 | 933 | +14 | +1.5 | 2,239,300 | |
912 | 955 | 908 | 919 | +18 | +2.0 | 869,500 | |
922 | 930 | 901 | 901 | -18 | -2.0 | 369,600 | |
903 | 934 | 892 | 919 | +32 | +3.6 | 502,800 | |
895 | 917 | 871 | 887 | -16 | -1.8 | 862,700 | |
908 | 948 | 897 | 903 | +4 | +0.4 | 597,100 | |
964 | 964 | 884 | 899 | -56 | -5.9 | 701,000 | |
945 | 969 | 918 | 955 | -11 | -1.1 | 778,100 | |
915 | 987 | 903 | 966 | +43 | +4.7 | 1,094,000 | |
958 | 998 | 891 | 923 | -49 | -5.0 | 1,930,800 | |
977 | 1,006 | 930 | 972 | -14 | -1.4 | 1,570,900 | |
1,009 | 1,088 | 978 | 986 | -18 | -1.8 | 1,671,200 | |
959 | 1,084 | 942 | 1,004 | +47 | +4.9 | 1,912,400 | |
985 | 1,062 | 919 | 957 | +2 | +0.2 | 2,535,700 | |
982 | 1,008 | 951 | 955 | -20 | -2.1 | 1,226,700 | |
998 | 1,007 | 946 | 975 | -17 | -1.7 | 743,600 | |
972 | 1,025 | 959 | 992 | +31 | +3.2 | 774,100 | |
970 | 1,018 | 945 | 961 | -14 | -1.4 | 876,100 | |
984 | 984 | 959 | 975 | +14 | +1.5 | 674,800 | |
941 | 984 | 932 | 961 | -6 | -0.6 | 350,500 | |
898 | 971 | 892 | 967 | +77 | +8.7 | 1,295,600 | |
906 | 920 | 886 | 890 | -23 | -2.5 | 835,400 | |
902 | 925 | 876 | 913 | +7 | +0.8 | 1,319,600 | |
981 | 994 | 893 | 906 | -81 | -8.2 | 1,586,100 | |
1,007 | 1,074 | 987 | 987 | -27 | -2.7 | 1,694,500 | |
1,037 | 1,063 | 1,003 | 1,014 | -16 | -1.6 | 1,008,700 |