37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 12,350 | 52週安値 | 6,140 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 7,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,500 | 8,750 | 9,380 | +320 | +3.5 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 9,100 | 8,440 | 9,060 | +230 | +2.6 | 411,200 | |
9,260 | 9,300 | 8,410 | 8,830 | -490 | -5.3 | 423,200 | |
8,190 | 9,420 | 8,190 | 9,320 | +1,090 | +13.2 | 560,300 | |
8,670 | 8,700 | 8,120 | 8,230 | -430 | -5.0 | 448,800 | |
8,160 | 8,890 | 8,020 | 8,660 | -400 | -4.4 | 933,400 | |
8,210 | 9,060 | 7,830 | 9,060 | +170 | +1.9 | 629,700 | |
9,740 | 10,030 | 8,890 | 8,890 | -800 | -8.3 | 482,800 | |
10,480 | 10,890 | 9,650 | 9,690 | -960 | -9.0 | 421,400 | |
11,290 | 11,710 | 10,630 | 10,650 | -640 | -5.7 | 387,100 | |
10,270 | 11,320 | 10,270 | 11,290 | +1,050 | +10.3 | 427,100 | |
10,850 | 10,890 | 10,170 | 10,240 | -630 | -5.8 | 422,400 | |
10,700 | 11,090 | 10,240 | 10,870 | +50 | +0.5 | 628,800 | |
10,600 | 11,250 | 10,450 | 10,820 | +290 | +2.8 | 837,400 | |
10,400 | 10,670 | 9,710 | 10,530 | +260 | +2.5 | 634,300 | |
9,300 | 10,270 | 8,930 | 10,270 | +1,020 | +11.0 | 954,000 | |
8,450 | 9,290 | 8,220 | 9,250 | +710 | +8.3 | 625,300 | |
8,920 | 9,150 | 8,380 | 8,540 | -430 | -4.8 | 282,500 | |
9,040 | 9,380 | 8,480 | 8,970 | +80 | +0.9 | 669,600 | |
9,630 | 9,670 | 8,780 | 8,890 | -610 | -6.4 | 364,400 | |
9,330 | 9,530 | 9,190 | 9,500 | +170 | +1.8 | 199,400 | |
9,030 | 9,350 | 8,790 | 9,330 | +260 | +2.9 | 359,100 | |
9,190 | 9,310 | 8,670 | 9,070 | -170 | -1.8 | 391,700 | |
9,270 | 9,710 | 9,130 | 9,240 | +50 | +0.5 | 314,600 | |
9,680 | 9,730 | 8,930 | 9,190 | -470 | -4.9 | 533,200 | |
10,010 | 10,160 | 9,510 | 9,660 | -410 | -4.1 | 677,300 | |
10,450 | 10,970 | 10,040 | 10,070 | -440 | -4.2 | 436,800 | |
10,380 | 11,080 | 10,060 | 10,510 | -170 | -1.6 | 550,200 | |
11,670 | 11,830 | 10,280 | 10,680 | -1,150 | -9.7 | 697,900 | |
11,410 | 11,850 | 10,740 | 11,830 | +300 | +2.6 | 670,600 |