39,302.83 | +264.67 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.10% | 0.18% | 0.08% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,981.5 | 3,033.0 | +63.5 | +2.1 | 356,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,082.0 | 2,903.0 | 2,969.5 | -72.5 | -2.4 | 2,086,300 | |
3,090.0 | 3,124.0 | 2,971.0 | 3,042.0 | -34.0 | -1.1 | 1,877,300 | |
3,080.0 | 3,201.0 | 3,032.0 | 3,076.0 | -3.0 | -0.1 | 2,170,000 | |
3,160.0 | 3,167.0 | 3,019.0 | 3,079.0 | -51.0 | -1.6 | 2,474,300 | |
3,200.0 | 3,210.0 | 3,089.0 | 3,130.0 | -22.0 | -0.7 | 2,253,500 | |
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 | |
2,820.0 | 2,984.0 | 2,700.0 | 2,926.5 | +112.5 | +4.0 | 4,114,500 | |
2,868.0 | 2,904.5 | 2,755.5 | 2,814.0 | -90.0 | -3.1 | 2,316,000 | |
2,779.5 | 2,914.0 | 2,745.0 | 2,904.0 | +162.0 | +5.9 | 2,407,500 | |
2,744.0 | 2,794.0 | 2,660.5 | 2,742.0 | +27.0 | +1.0 | 2,595,300 | |
2,718.0 | 2,741.0 | 2,635.5 | 2,715.0 | -5.0 | -0.2 | 2,504,900 | |
2,582.0 | 2,729.5 | 2,546.5 | 2,720.0 | +161.0 | +6.3 | 1,883,200 | |
2,570.0 | 2,610.0 | 2,466.0 | 2,559.0 | -52.5 | -2.0 | 2,566,500 | |
2,481.0 | 2,634.5 | 2,445.0 | 2,611.5 | +155.0 | +6.3 | 2,921,700 | |
2,401.0 | 2,461.5 | 2,388.0 | 2,456.5 | +105.5 | +4.5 | 2,088,700 | |
2,330.0 | 2,380.0 | 2,319.5 | 2,351.0 | +38.0 | +1.6 | 1,496,700 | |
2,290.0 | 2,354.0 | 2,263.0 | 2,313.0 | +47.0 | +2.1 | 1,867,900 | |
2,244.0 | 2,288.5 | 2,225.0 | 2,266.0 | +37.5 | +1.7 | 2,431,500 | |
2,487.0 | 2,524.0 | 2,228.5 | 2,228.5 | -239.0 | -9.7 | 4,643,800 | |
2,472.0 | 2,511.0 | 2,435.0 | 2,467.5 | +23.5 | +1.0 | 1,604,400 | |
2,470.0 | 2,487.0 | 2,388.0 | 2,444.0 | -27.5 | -1.1 | 1,687,300 | |
2,474.0 | 2,534.0 | 2,451.5 | 2,471.5 | +3.5 | +0.1 | 1,632,200 | |
2,391.5 | 2,486.0 | 2,369.5 | 2,468.0 | +77.0 | +3.2 | 708,200 | |
2,372.0 | 2,392.0 | 2,325.0 | 2,391.0 | +41.5 | +1.8 | 1,148,600 | |
2,270.0 | 2,351.5 | 2,237.5 | 2,349.5 | +79.5 | +3.5 | 1,372,200 | |
2,262.0 | 2,278.5 | 2,206.5 | 2,270.0 | +28.5 | +1.3 | 1,728,300 | |
2,330.0 | 2,340.0 | 2,219.0 | 2,241.5 | -122.0 | -5.2 | 2,199,800 | |
2,399.0 | 2,439.0 | 2,355.5 | 2,363.5 | -38.0 | -1.6 | 1,248,600 | |
2,400.0 | 2,408.0 | 2,316.5 | 2,401.5 | +9.5 | +0.4 | 1,062,100 |