52週高値 | 1,870 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,668 | 1,578 | 1,639 | -6 | -0.4 | 533,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,207 | 1,152 | 1,173 | -5 | -0.4 | 663,200 | |
1,109 | 1,178 | 1,107 | 1,178 | +60 | +5.4 | 714,300 | |
1,137 | 1,172 | 1,059 | 1,118 | -39 | -3.4 | 1,034,400 | |
1,224 | 1,232 | 1,112 | 1,157 | -56 | -4.6 | 853,200 | |
1,171 | 1,269 | 1,160 | 1,213 | +30 | +2.5 | 815,000 | |
1,217 | 1,244 | 1,179 | 1,183 | -7 | -0.6 | 722,000 | |
1,173 | 1,199 | 1,149 | 1,190 | +13 | +1.1 | 566,900 | |
1,138 | 1,189 | 1,094 | 1,177 | +19 | +1.6 | 1,081,500 | |
1,205 | 1,218 | 1,150 | 1,158 | -28 | -2.4 | 659,000 | |
1,204 | 1,249 | 1,167 | 1,186 | +12 | +1.0 | 1,128,400 | |
1,213 | 1,231 | 1,115 | 1,174 | -83 | -6.6 | 1,563,700 | |
1,347 | 1,351 | 1,238 | 1,257 | -101 | -7.4 | 898,000 | |
1,385 | 1,420 | 1,324 | 1,358 | +6 | +0.4 | 1,964,500 | |
1,310 | 1,415 | 1,252 | 1,352 | +52 | +4.0 | 2,577,400 | |
1,273 | 1,324 | 1,254 | 1,300 | +47 | +3.8 | 1,285,200 | |
1,221 | 1,272 | 1,199 | 1,253 | +20 | +1.6 | 1,209,500 | |
1,254 | 1,268 | 1,186 | 1,233 | -10 | -0.8 | 1,164,200 | |
1,217 | 1,243 | 1,179 | 1,243 | +42 | +3.5 | 1,037,400 | |
1,261 | 1,265 | 1,170 | 1,201 | -44 | -3.5 | 1,276,600 | |
1,350 | 1,356 | 1,229 | 1,245 | -85 | -6.4 | 1,456,700 | |
1,323 | 1,347 | 1,234 | 1,330 | -64 | -4.6 | 1,634,900 | |
1,210 | 1,415 | 1,205 | 1,394 | +171 | +14.0 | 3,013,400 | |
1,167 | 1,234 | 1,144 | 1,223 | +76 | +6.6 | 1,475,800 | |
1,128 | 1,148 | 1,115 | 1,147 | +27 | +2.4 | 1,163,200 | |
1,093 | 1,154 | 1,074 | 1,120 | +57 | +5.4 | 1,538,300 | |
1,320 | 1,330 | 1,062 | 1,063 | -277 | -20.7 | 2,043,100 | |
1,140 | 1,341 | 1,131 | 1,340 | +214 | +19.0 | 1,833,300 | |
1,114 | 1,143 | 1,110 | 1,126 | +11 | +1.0 | 466,500 | |
1,148 | 1,150 | 1,106 | 1,115 | -3 | -0.3 | 452,500 | |
1,126 | 1,127 | 1,100 | 1,118 | -19 | -1.7 | 419,900 |