52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,726 | 1,568 | 1,607 | -236 | -12.8 | 1,731,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,118 | 1,071 | 1,099 | -7 | -0.6 | 682,600 | |
1,160 | 1,165 | 1,085 | 1,106 | -77 | -6.5 | 1,243,700 | |
1,129 | 1,227 | 1,117 | 1,183 | +54 | +4.8 | 1,905,200 | |
1,073 | 1,137 | 1,065 | 1,129 | +61 | +5.7 | 1,469,700 | |
1,060 | 1,081 | 1,058 | 1,068 | +16 | +1.5 | 637,200 | |
1,028 | 1,053 | 1,013 | 1,052 | -36 | -3.3 | 1,292,600 | |
1,091 | 1,107 | 1,070 | 1,088 | +11 | +1.0 | 638,200 | |
1,105 | 1,122 | 1,067 | 1,077 | -30 | -2.7 | 750,500 | |
1,086 | 1,109 | 1,075 | 1,107 | +36 | +3.4 | 552,100 | |
1,045 | 1,084 | 1,040 | 1,071 | +24 | +2.3 | 675,700 | |
1,066 | 1,070 | 1,044 | 1,047 | -6 | -0.6 | 612,600 | |
1,051 | 1,054 | 1,035 | 1,053 | -10 | -0.9 | 486,800 | |
1,050 | 1,073 | 1,039 | 1,063 | +28 | +2.7 | 546,100 | |
1,096 | 1,099 | 1,018 | 1,035 | -75 | -6.8 | 1,269,900 | |
1,108 | 1,133 | 1,105 | 1,110 | +2 | +0.2 | 766,100 | |
1,100 | 1,138 | 1,080 | 1,108 | +15 | +1.4 | 1,157,000 | |
1,080 | 1,162 | 1,075 | 1,093 | +16 | +1.5 | 1,951,200 | |
1,060 | 1,093 | 1,049 | 1,077 | +23 | +2.2 | 900,000 | |
1,060 | 1,063 | 1,028 | 1,054 | -22 | -2.0 | 1,203,900 | |
1,049 | 1,127 | 1,013 | 1,076 | +41 | +4.0 | 2,106,000 | |
1,028 | 1,050 | 1,024 | 1,035 | +19 | +1.9 | 636,200 | |
1,034 | 1,044 | 1,012 | 1,016 | +1 | +0.1 | 959,900 | |
1,014 | 1,048 | 1,003 | 1,015 | -15 | -1.5 | 700,900 | |
1,025 | 1,038 | 993 | 1,030 | -5 | -0.5 | 879,200 | |
1,008 | 1,050 | 997 | 1,035 | +16 | +1.6 | 706,500 | |
1,038 | 1,038 | 994 | 1,019 | -30 | -2.9 | 949,000 | |
1,067 | 1,086 | 1,032 | 1,049 | +8 | +0.8 | 481,200 | |
1,080 | 1,087 | 1,035 | 1,041 | -30 | -2.8 | 735,300 | |
1,045 | 1,075 | 1,023 | 1,071 | +20 | +1.9 | 1,109,500 | |
1,057 | 1,138 | 1,045 | 1,051 | -36 | -3.3 | 1,531,300 |