38,923.03 | +435.13 | 156.78 | -0.36 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 456 | 456 | -13 | -2.8 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,236 | 1,248 | -74 | -5.6 | 292,300 | |
1,404 | 1,482 | 1,319 | 1,322 | -81 | -5.8 | 652,300 | |
1,450 | 1,479 | 1,370 | 1,403 | -50 | -3.4 | 213,400 | |
1,538 | 1,542 | 1,446 | 1,453 | -60 | -4.0 | 240,200 | |
1,440 | 1,535 | 1,406 | 1,513 | +44 | +3.0 | 320,200 | |
1,481 | 1,501 | 1,458 | 1,469 | -16 | -1.1 | 247,400 | |
1,470 | 1,555 | 1,460 | 1,485 | +23 | +1.6 | 183,800 | |
1,551 | 1,551 | 1,457 | 1,462 | -73 | -4.8 | 223,400 | |
1,570 | 1,585 | 1,512 | 1,535 | -50 | -3.2 | 206,500 | |
1,554 | 1,606 | 1,472 | 1,585 | +31 | +2.0 | 356,400 | |
1,629 | 1,633 | 1,464 | 1,554 | -49 | -3.1 | 443,500 | |
1,609 | 1,631 | 1,590 | 1,603 | +34 | +2.2 | 84,800 | |
1,603 | 1,675 | 1,568 | 1,569 | -33 | -2.1 | 255,400 | |
1,799 | 1,846 | 1,588 | 1,602 | -168 | -9.5 | 700,500 | |
1,765 | 1,984 | 1,720 | 1,770 | -12 | -0.7 | 1,253,200 | |
1,855 | 1,881 | 1,752 | 1,782 | -65 | -3.5 | 208,500 | |
1,739 | 1,862 | 1,691 | 1,847 | +123 | +7.1 | 245,900 | |
1,750 | 1,800 | 1,637 | 1,724 | -26 | -1.5 | 213,300 | |
1,695 | 1,819 | 1,617 | 1,750 | +60 | +3.6 | 485,100 | |
1,529 | 1,730 | 1,461 | 1,690 | +160 | +10.5 | 286,300 | |
1,620 | 1,660 | 1,462 | 1,530 | -87 | -5.4 | 258,900 | |
1,635 | 1,700 | 1,580 | 1,617 | +13 | +0.8 | 340,300 | |
1,675 | 1,730 | 1,561 | 1,604 | -81 | -4.8 | 425,100 | |
1,779 | 1,799 | 1,670 | 1,685 | -80 | -4.5 | 208,700 | |
1,711 | 1,809 | 1,672 | 1,765 | +14 | +0.8 | 235,000 | |
1,920 | 1,962 | 1,733 | 1,751 | -158 | -8.3 | 581,200 | |
1,890 | 1,938 | 1,840 | 1,909 | -34 | -1.7 | 1,076,100 | |
2,550 | 2,788 | 1,904 | 1,943 | -580 | -23.0 | 2,235,300 | |
2,350 | 2,555 | 2,172 | 2,523 | +217 | +9.4 | 758,200 | |
2,269 | 2,360 | 2,224 | 2,306 | +132 | +6.1 | 469,600 |