38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 502 | +3 | +0.6 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 860 | 795 | 850 | +16 | +1.9 | 66,500 | |
810 | 834 | 752 | 834 | -25 | -2.9 | 119,100 | |
873 | 881 | 801 | 859 | -36 | -4.0 | 55,000 | |
861 | 944 | 860 | 895 | +35 | +4.1 | 118,900 | |
825 | 878 | 825 | 860 | +40 | +4.9 | 51,600 | |
823 | 878 | 792 | 820 | +9 | +1.1 | 102,700 | |
878 | 878 | 792 | 811 | -63 | -7.2 | 81,800 | |
976 | 976 | 874 | 874 | -86 | -9.0 | 88,400 | |
975 | 976 | 890 | 960 | -13 | -1.3 | 169,200 | |
916 | 1,010 | 890 | 973 | +57 | +6.2 | 282,500 | |
781 | 930 | 781 | 916 | +123 | +15.5 | 355,600 | |
870 | 875 | 756 | 793 | -47 | -5.6 | 201,500 | |
700 | 848 | 697 | 840 | +150 | +21.7 | 307,500 | |
712 | 725 | 665 | 690 | -27 | -3.8 | 87,600 | |
735 | 774 | 701 | 717 | -26 | -3.5 | 57,600 | |
788 | 789 | 715 | 743 | -46 | -5.8 | 105,200 | |
820 | 830 | 768 | 789 | -26 | -3.2 | 73,400 | |
760 | 831 | 760 | 815 | +48 | +6.3 | 89,300 | |
749 | 776 | 743 | 767 | +20 | +2.7 | 55,600 | |
713 | 753 | 701 | 747 | +34 | +4.8 | 37,300 | |
700 | 716 | 689 | 713 | +11 | +1.6 | 37,200 | |
751 | 772 | 699 | 702 | -51 | -6.8 | 36,700 | |
765 | 787 | 745 | 753 | +3 | +0.4 | 42,300 | |
741 | 767 | 739 | 750 | +1 | +0.1 | 22,100 | |
725 | 799 | 704 | 749 | +13 | +1.8 | 68,200 | |
718 | 780 | 701 | 736 | +18 | +2.5 | 64,100 | |
752 | 768 | 696 | 718 | -36 | -4.8 | 72,900 | |
840 | 857 | 751 | 754 | -89 | -10.6 | 88,200 | |
947 | 959 | 841 | 843 | -102 | -10.8 | 139,100 | |
905 | 958 | 903 | 945 | +27 | +2.9 | 72,000 |