38,437.76 | +335.32 | 157.59 | -0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 408 | 363 | 387 | +17 | +4.6 | 781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 182 | 172 | 173 | -1 | -0.6 | 679,600 | |
174 | 176 | 171 | 174 | 0 | 0.0 | 240,400 | |
177 | 177 | 173 | 174 | -1 | -0.6 | 298,800 | |
178 | 179 | 173 | 175 | -2 | -1.1 | 318,000 | |
173 | 177 | 168 | 177 | +5 | +2.9 | 507,600 | |
178 | 179 | 170 | 172 | -5 | -2.8 | 474,400 | |
179 | 183 | 173 | 177 | -3 | -1.7 | 527,200 | |
187 | 191 | 178 | 180 | -7 | -3.7 | 761,200 | |
190 | 197 | 185 | 187 | +4 | +2.2 | 1,734,400 | |
178 | 184 | 171 | 183 | +5 | +2.8 | 1,143,600 | |
174 | 180 | 168 | 178 | +4 | +2.3 | 748,800 | |
173 | 177 | 170 | 174 | -2 | -1.1 | 673,600 | |
174 | 185 | 173 | 176 | +2 | +1.1 | 627,200 | |
188 | 189 | 167 | 174 | -14 | -7.4 | 1,188,000 | |
187 | 191 | 172 | 188 | 0 | 0.0 | 1,188,000 | |
201 | 206 | 186 | 188 | -14 | -6.9 | 2,315,200 | |
186 | 203 | 183 | 202 | +17 | +9.2 | 1,670,400 | |
201 | 201 | 185 | 185 | -18 | -8.9 | 1,561,200 | |
198 | 206 | 196 | 203 | +4 | +2.0 | 1,768,400 | |
204 | 205 | 191 | 199 | +2 | +1.0 | 1,723,600 | |
210 | 211 | 190 | 197 | -12 | -5.7 | 3,474,800 | |
188 | 212 | 182 | 209 | +22 | +11.8 | 6,068,400 | |
178 | 202 | 173 | 187 | +12 | +6.9 | 6,206,000 | |
142 | 175 | 140 | 175 | +30 | +20.7 | 5,941,200 | |
148 | 159 | 136 | 145 | -1 | -0.7 | 7,383,600 | |
152 | 156 | 143 | 146 | -5 | -3.3 | 516,000 | |
168 | 168 | 143 | 151 | -16 | -9.6 | 953,600 | |
161 | 172 | 160 | 167 | +7 | +4.4 | 665,200 | |
155 | 160 | 150 | 160 | +5 | +3.2 | 388,400 | |
158 | 165 | 151 | 155 | -1 | -0.6 | 574,400 |