38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 364 | 369 | -5 | -1.3 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 181 | 171 | 176 | +4 | +2.3 | 1,294,000 | |
166 | 179 | 160 | 172 | +7 | +4.2 | 1,453,600 | |
164 | 170 | 159 | 165 | +2 | +1.2 | 1,044,800 | |
156 | 164 | 155 | 163 | +7 | +4.5 | 414,800 | |
162 | 164 | 153 | 156 | -4 | -2.5 | 1,254,800 | |
154 | 162 | 147 | 160 | +4 | +2.6 | 1,951,200 | |
137 | 169 | 136 | 156 | +17 | +12.2 | 2,901,200 | |
137 | 145 | 130 | 139 | +2 | +1.5 | 2,152,000 | |
126 | 138 | 120 | 137 | +9 | +7.0 | 1,832,400 | |
109 | 132 | 104 | 128 | +21 | +19.6 | 1,528,400 | |
113 | 127 | 103 | 107 | -2 | -1.8 | 1,491,200 | |
137 | 142 | 107 | 109 | -35 | -24.3 | 2,530,000 | |
146 | 159 | 141 | 144 | -1 | -0.7 | 1,784,800 | |
167 | 173 | 143 | 145 | -33 | -18.5 | 1,360,800 | |
186 | 192 | 177 | 178 | -13 | -6.8 | 958,800 | |
191 | 201 | 188 | 191 | -15 | -7.3 | 862,000 | |
189 | 208 | 189 | 206 | +9 | +4.6 | 957,600 | |
198 | 208 | 191 | 197 | -6 | -3.0 | 1,411,200 | |
197 | 216 | 197 | 203 | +5 | +2.5 | 2,149,200 | |
196 | 202 | 195 | 198 | +4 | +2.1 | 856,800 | |
187 | 194 | 182 | 194 | +8 | +4.3 | 812,000 | |
186 | 188 | 185 | 186 | -2 | -1.1 | 80,800 | |
191 | 191 | 181 | 188 | -3 | -1.6 | 870,400 | |
184 | 194 | 179 | 191 | +12 | +6.7 | 1,546,400 | |
171 | 184 | 170 | 179 | +9 | +5.3 | 1,012,400 | |
174 | 175 | 170 | 170 | -3 | -1.7 | 476,000 | |
176 | 177 | 172 | 173 | -1 | -0.6 | 388,400 | |
175 | 175 | 169 | 174 | +1 | +0.6 | 515,600 | |
173 | 182 | 172 | 173 | -1 | -0.6 | 679,600 | |
174 | 176 | 171 | 174 | 0 | 0.0 | 240,400 |