38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 364 | 369 | -5 | -1.3 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 158 | 160 | -2 | -1.2 | 288,800 | |
158 | 163 | 156 | 162 | +4 | +2.5 | 630,800 | |
162 | 163 | 155 | 158 | -4 | -2.5 | 687,200 | |
158 | 167 | 155 | 162 | +6 | +3.8 | 2,020,400 | |
149 | 156 | 147 | 156 | +5 | +3.3 | 868,800 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 366,400 | |
153 | 154 | 152 | 152 | -1 | -0.7 | 325,600 | |
154 | 155 | 152 | 153 | 0 | 0.0 | 431,600 | |
154 | 156 | 151 | 153 | +2 | +1.3 | 505,600 | |
153 | 155 | 150 | 151 | -1 | -0.7 | 420,400 | |
158 | 158 | 149 | 152 | -5 | -3.2 | 925,600 | |
155 | 157 | 155 | 157 | +2 | +1.3 | 117,600 | |
157 | 158 | 154 | 155 | -2 | -1.3 | 352,400 | |
164 | 164 | 154 | 157 | -6 | -3.7 | 850,000 | |
165 | 165 | 162 | 163 | -2 | -1.2 | 299,600 | |
168 | 170 | 163 | 165 | -2 | -1.2 | 562,000 | |
171 | 172 | 165 | 167 | -3 | -1.8 | 763,600 | |
172 | 172 | 162 | 170 | 0 | 0.0 | 961,600 | |
163 | 172 | 161 | 170 | +8 | +4.9 | 1,142,400 | |
159 | 163 | 157 | 162 | +4 | +2.5 | 852,000 | |
164 | 165 | 152 | 158 | -5 | -3.1 | 1,152,400 | |
168 | 174 | 161 | 163 | +1 | +0.6 | 2,706,400 | |
172 | 172 | 161 | 162 | -8 | -4.7 | 1,054,800 | |
170 | 172 | 164 | 170 | +1 | +0.6 | 1,389,600 | |
166 | 172 | 164 | 169 | +3 | +1.8 | 792,800 | |
171 | 172 | 165 | 166 | -3 | -1.8 | 925,600 | |
167 | 171 | 165 | 169 | +2 | +1.2 | 819,600 | |
167 | 168 | 164 | 167 | 0 | 0.0 | 604,000 | |
167 | 169 | 163 | 167 | 0 | 0.0 | 687,200 | |
167 | 172 | 165 | 167 | +1 | +0.6 | 642,000 |