38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 364 | 369 | -5 | -1.3 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 174 | 160 | 165 | +5 | +3.1 | 2,141,600 | |
159 | 161 | 156 | 160 | +1 | +0.6 | 418,800 | |
160 | 161 | 158 | 159 | -3 | -1.9 | 458,000 | |
161 | 162 | 159 | 162 | +1 | +0.6 | 277,600 | |
163 | 163 | 160 | 161 | -2 | -1.2 | 451,200 | |
166 | 166 | 160 | 163 | -1 | -0.6 | 304,800 | |
164 | 164 | 161 | 164 | 0 | 0.0 | 235,600 | |
162 | 165 | 160 | 164 | +4 | +2.5 | 477,600 | |
156 | 160 | 154 | 160 | +6 | +3.9 | 349,200 | |
160 | 160 | 154 | 154 | -3 | -1.9 | 430,800 | |
161 | 162 | 155 | 157 | -4 | -2.5 | 506,000 | |
165 | 170 | 160 | 161 | -2 | -1.2 | 588,800 | |
161 | 164 | 159 | 163 | +3 | +1.9 | 384,400 | |
167 | 167 | 158 | 160 | -9 | -5.3 | 569,200 | |
169 | 171 | 167 | 169 | -1 | -0.6 | 276,400 | |
170 | 173 | 168 | 170 | +1 | +0.6 | 526,800 | |
166 | 170 | 165 | 169 | +2 | +1.2 | 338,000 | |
168 | 169 | 163 | 167 | -1 | -0.6 | 436,400 | |
168 | 171 | 164 | 168 | -3 | -1.8 | 514,400 | |
170 | 172 | 168 | 171 | +1 | +0.6 | 178,000 | |
162 | 170 | 160 | 170 | +8 | +4.9 | 615,200 | |
169 | 172 | 159 | 162 | -8 | -4.7 | 656,800 | |
173 | 174 | 166 | 170 | -4 | -2.3 | 581,200 | |
170 | 177 | 169 | 174 | +4 | +2.4 | 913,200 | |
169 | 171 | 164 | 170 | +1 | +0.6 | 658,000 | |
168 | 170 | 166 | 169 | +2 | +1.2 | 630,400 | |
161 | 172 | 156 | 167 | +7 | +4.4 | 1,400,000 | |
151 | 161 | 146 | 160 | +6 | +3.9 | 1,321,200 | |
153 | 159 | 152 | 154 | +1 | +0.7 | 952,000 | |
150 | 154 | 146 | 153 | +1 | +0.7 | 674,800 |