38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 151 | 165 | +2 | +1.2 | 876,000 | |
147 | 182 | 146 | 163 | +22 | +15.6 | 4,142,000 | |
130 | 147 | 127 | 141 | +18 | +14.6 | 1,007,200 | |
122 | 127 | 118 | 123 | +1 | +0.8 | 311,600 | |
127 | 127 | 121 | 122 | -4 | -3.2 | 196,400 | |
130 | 130 | 125 | 126 | -4 | -3.1 | 154,800 | |
129 | 132 | 126 | 130 | +2 | +1.6 | 231,600 | |
136 | 143 | 125 | 128 | -8 | -5.9 | 326,400 | |
136 | 142 | 134 | 136 | 0 | 0.0 | 134,000 | |
148 | 153 | 135 | 136 | -10 | -6.8 | 188,400 | |
141 | 147 | 134 | 146 | +7 | +5.0 | 169,200 | |
125 | 144 | 125 | 139 | +16 | +13.0 | 238,800 | |
122 | 130 | 120 | 123 | +5 | +4.2 | 164,400 | |
120 | 120 | 113 | 118 | -3 | -2.5 | 53,200 | |
125 | 137 | 116 | 121 | -10 | -7.6 | 418,800 | |
154 | 156 | 129 | 131 | -25 | -16.0 | 364,000 | |
163 | 163 | 155 | 156 | -2 | -1.3 | 360,800 | |
161 | 162 | 155 | 158 | -2 | -1.2 | 200,000 | |
155 | 160 | 152 | 160 | +4 | +2.6 | 248,800 | |
156 | 160 | 152 | 156 | +4 | +2.6 | 179,200 | |
171 | 171 | 152 | 152 | -11 | -6.7 | 305,600 | |
164 | 166 | 162 | 163 | -2 | -1.2 | 216,800 | |
166 | 171 | 152 | 165 | +3 | +1.9 | 427,200 | |
172 | 176 | 155 | 162 | -12 | -6.9 | 601,600 | |
149 | 179 | 149 | 174 | +24 | +16.0 | 1,306,400 | |
152 | 154 | 144 | 150 | -4 | -2.6 | 372,000 | |
158 | 160 | 154 | 154 | - | - | 172,000 |