38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 391 | 361 | 386 | +12 | +3.2 | 1,051,700 | |
406 | 406 | 365 | 374 | -28 | -7.0 | 752,400 | |
398 | 420 | 395 | 402 | +14 | +3.6 | 1,219,200 | |
393 | 409 | 386 | 388 | -7 | -1.8 | 1,209,400 | |
430 | 440 | 394 | 395 | -32 | -7.5 | 1,717,200 | |
425 | 433 | 418 | 427 | +7 | +1.7 | 364,200 | |
424 | 439 | 413 | 420 | -4 | -0.9 | 1,047,400 | |
444 | 447 | 416 | 424 | -27 | -6.0 | 943,800 | |
451 | 469 | 443 | 451 | 0 | 0.0 | 1,134,000 | |
503 | 503 | 442 | 451 | -50 | -10.0 | 1,461,200 | |
501 | 509 | 481 | 501 | -1 | -0.2 | 1,200,400 | |
514 | 524 | 491 | 502 | -16 | -3.1 | 1,822,200 | |
515 | 550 | 488 | 518 | -25 | -4.6 | 3,717,000 | |
516 | 608 | 499 | 543 | +80 | +17.3 | 14,095,200 | |
450 | 483 | 449 | 463 | +14 | +3.1 | 1,652,200 | |
407 | 470 | 407 | 449 | +34 | +8.2 | 1,983,400 | |
442 | 446 | 405 | 415 | -23 | -5.3 | 1,611,800 | |
391 | 449 | 387 | 438 | +52 | +13.5 | 2,495,600 | |
389 | 400 | 381 | 386 | -5 | -1.3 | 1,006,800 | |
366 | 407 | 362 | 391 | +30 | +8.3 | 2,147,800 | |
370 | 370 | 351 | 361 | -11 | -3.0 | 1,003,200 | |
382 | 389 | 366 | 372 | -10 | -2.6 | 924,400 | |
382 | 396 | 380 | 382 | -8 | -2.1 | 388,800 | |
370 | 406 | 364 | 390 | +21 | +5.7 | 1,828,200 | |
364 | 383 | 356 | 369 | +5 | +1.4 | 1,113,400 | |
366 | 380 | 352 | 364 | +2 | +0.6 | 1,346,400 | |
381 | 388 | 361 | 362 | -15 | -4.0 | 1,878,200 | |
358 | 382 | 344 | 377 | +21 | +5.9 | 1,734,800 | |
352 | 370 | 347 | 356 | +6 | +1.7 | 1,285,600 |