38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,240 | 2,109 | 2,112 | -94 | -4.3 | 89,200 | |
2,185 | 2,282 | 2,122 | 2,206 | +34 | +1.6 | 153,500 | |
2,956 | 2,989 | 2,160 | 2,172 | -756 | -25.8 | 315,900 | |
3,155 | 3,260 | 2,899 | 2,928 | -197 | -6.3 | 77,500 | |
3,150 | 3,150 | 2,887 | 3,125 | -25 | -0.8 | 97,800 | |
3,305 | 3,395 | 3,115 | 3,150 | -185 | -5.5 | 52,000 | |
3,165 | 3,350 | 3,095 | 3,335 | +150 | +4.7 | 52,000 | |
3,200 | 3,490 | 3,055 | 3,185 | -5 | -0.2 | 105,600 | |
3,455 | 3,455 | 3,110 | 3,190 | -240 | -7.0 | 69,200 | |
3,645 | 3,765 | 3,410 | 3,430 | -250 | -6.8 | 43,500 | |
3,850 | 3,900 | 3,630 | 3,680 | -65 | -1.7 | 49,100 | |
4,015 | 4,080 | 3,645 | 3,745 | -330 | -8.1 | 52,400 | |
4,400 | 4,400 | 3,615 | 4,075 | -330 | -7.5 | 88,500 | |
4,580 | 4,585 | 4,270 | 4,405 | -105 | -2.3 | 45,600 | |
4,370 | 4,825 | 4,135 | 4,510 | +165 | +3.8 | 133,700 | |
4,500 | 5,400 | 4,330 | 4,345 | -175 | -3.9 | 315,500 | |
4,160 | 4,615 | 4,110 | 4,520 | +345 | +8.3 | 93,600 | |
3,860 | 4,225 | 3,775 | 4,175 | +525 | +14.4 | 88,900 | |
4,015 | 4,045 | 3,575 | 3,650 | -370 | -9.2 | 67,000 | |
3,760 | 4,085 | 3,710 | 4,020 | +310 | +8.4 | 66,000 | |
3,980 | 4,145 | 3,560 | 3,710 | -250 | -6.3 | 86,500 | |
3,400 | 3,965 | 3,300 | 3,960 | +605 | +18.0 | 125,600 | |
3,375 | 3,540 | 3,295 | 3,355 | +50 | +1.5 | 68,800 | |
4,005 | 4,060 | 3,265 | 3,305 | -630 | -16.0 | 162,400 | |
4,225 | 4,275 | 3,680 | 3,935 | -265 | -6.3 | 132,300 | |
4,195 | 4,450 | 4,130 | 4,200 | 0 | 0.0 | 120,400 | |
4,420 | 4,490 | 4,075 | 4,200 | -220 | -5.0 | 164,100 | |
5,230 | 5,770 | 4,050 | 4,420 | -650 | -12.8 | 586,200 | |
4,715 | 5,290 | 4,715 | 5,070 | +355 | +7.5 | 152,200 | |
4,985 | 5,100 | 4,580 | 4,715 | -200 | -4.1 | 157,700 |