38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,562 | 1,403 | 1,480 | +15 | +1.0 | 132,400 | |
1,300 | 1,544 | 1,300 | 1,465 | +172 | +13.3 | 136,100 | |
1,338 | 1,446 | 1,236 | 1,293 | -10 | -0.8 | 99,200 | |
1,182 | 1,334 | 1,182 | 1,303 | +105 | +8.8 | 53,000 | |
1,110 | 1,274 | 1,110 | 1,198 | +88 | +7.9 | 48,000 | |
1,235 | 1,270 | 1,094 | 1,110 | -65 | -5.5 | 80,100 | |
1,038 | 1,309 | 971 | 1,175 | +182 | +18.3 | 273,300 | |
860 | 1,081 | 851 | 993 | +103 | +11.6 | 108,000 | |
999 | 1,035 | 857 | 890 | -139 | -13.5 | 79,900 | |
932 | 1,150 | 903 | 1,029 | +97 | +10.4 | 84,000 | |
1,000 | 1,038 | 851 | 932 | -68 | -6.8 | 83,400 | |
1,032 | 1,053 | 828 | 1,000 | -116 | -10.4 | 289,700 | |
1,216 | 1,275 | 1,101 | 1,116 | +50 | +4.7 | 115,600 | |
1,331 | 1,347 | 1,052 | 1,066 | -338 | -24.1 | 114,700 | |
1,443 | 1,444 | 1,350 | 1,404 | -48 | -3.3 | 65,500 | |
1,474 | 1,493 | 1,443 | 1,452 | -36 | -2.4 | 41,700 | |
1,470 | 1,523 | 1,455 | 1,488 | -32 | -2.1 | 69,400 | |
1,577 | 1,580 | 1,508 | 1,520 | -77 | -4.8 | 98,400 | |
1,684 | 1,714 | 1,585 | 1,597 | -85 | -5.1 | 115,400 | |
1,849 | 1,975 | 1,676 | 1,682 | -166 | -9.0 | 289,300 | |
1,980 | 1,980 | 1,817 | 1,848 | -152 | -7.6 | 148,500 | |
2,020 | 2,021 | 1,986 | 2,000 | -43 | -2.1 | 28,700 | |
2,025 | 2,068 | 1,985 | 2,043 | +19 | +0.9 | 93,400 | |
2,061 | 2,068 | 2,015 | 2,024 | -50 | -2.4 | 73,400 | |
2,211 | 2,235 | 2,057 | 2,074 | -123 | -5.6 | 62,800 | |
2,123 | 2,210 | 2,102 | 2,197 | +74 | +3.5 | 52,600 | |
2,151 | 2,235 | 2,101 | 2,123 | -20 | -0.9 | 72,200 | |
2,030 | 2,171 | 2,010 | 2,143 | +99 | +4.8 | 95,300 | |
2,077 | 2,140 | 2,021 | 2,044 | -32 | -1.5 | 76,900 | |
2,140 | 2,160 | 2,040 | 2,076 | -36 | -1.7 | 80,600 |