38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,061 | 1,000 | 1,011 | -63 | -5.9 | 60,900 | |
1,190 | 1,197 | 1,061 | 1,074 | -113 | -9.5 | 62,500 | |
1,205 | 1,209 | 1,170 | 1,187 | -18 | -1.5 | 12,200 | |
1,170 | 1,213 | 1,165 | 1,205 | +35 | +3.0 | 18,800 | |
1,174 | 1,220 | 1,162 | 1,170 | -1 | -0.1 | 20,500 | |
1,185 | 1,222 | 1,171 | 1,171 | -1 | -0.1 | 13,300 | |
1,240 | 1,252 | 1,166 | 1,172 | -62 | -5.0 | 16,400 | |
1,160 | 1,240 | 1,151 | 1,234 | +62 | +5.3 | 11,300 | |
1,265 | 1,286 | 1,153 | 1,172 | -93 | -7.4 | 24,700 | |
1,233 | 1,278 | 1,209 | 1,265 | +25 | +2.0 | 42,800 | |
1,270 | 1,347 | 1,240 | 1,240 | -16 | -1.3 | 64,700 | |
1,263 | 1,271 | 1,227 | 1,256 | +49 | +4.1 | 27,600 | |
1,279 | 1,279 | 1,200 | 1,207 | -32 | -2.6 | 25,500 | |
1,293 | 1,297 | 1,239 | 1,239 | -51 | -4.0 | 19,300 | |
1,288 | 1,309 | 1,253 | 1,290 | +20 | +1.6 | 29,100 | |
1,349 | 1,349 | 1,268 | 1,270 | -65 | -4.9 | 20,600 | |
1,350 | 1,350 | 1,265 | 1,335 | +83 | +6.6 | 32,100 | |
1,385 | 1,495 | 1,252 | 1,252 | -100 | -7.4 | 83,200 | |
1,298 | 1,371 | 1,205 | 1,352 | +75 | +5.9 | 29,400 | |
1,165 | 1,314 | 1,165 | 1,277 | +112 | +9.6 | 29,500 | |
1,130 | 1,188 | 1,102 | 1,165 | +48 | +4.3 | 19,900 | |
1,309 | 1,309 | 1,104 | 1,117 | -132 | -10.6 | 25,300 | |
1,300 | 1,300 | 1,201 | 1,249 | +36 | +3.0 | 12,200 | |
1,353 | 1,410 | 1,208 | 1,213 | -133 | -9.9 | 50,400 | |
1,312 | 1,435 | 1,302 | 1,346 | +6 | +0.4 | 37,900 | |
1,404 | 1,477 | 1,340 | 1,340 | -124 | -8.5 | 38,600 | |
1,600 | 1,614 | 1,429 | 1,464 | -99 | -6.3 | 56,000 | |
1,468 | 1,564 | 1,329 | 1,563 | +125 | +8.7 | 55,700 | |
1,610 | 1,620 | 1,252 | 1,438 | -117 | -7.5 | 96,400 | |
1,497 | 1,620 | 1,470 | 1,555 | +75 | +5.1 | 104,000 |